time,open,high,low,close,做多信号-tiny,做多信号-small,做多信号-normal,做多信号-large,做多信号-huge,做空信号-tiny,做空信号-small,做空信号-normal,做空信号-large,做空信号-huge,高级做多背景,高级做多中层,高级做多主标记-tiny,高级做多主标记-small,高级做多主标记-normal,高级做多主标记-large,高级做多主标记-huge,高级做多闪烁,高级做空背景,高级做空中层,高级做空主标记-tiny,高级做空主标记-small,高级做空主标记-normal,高级做空主标记-large,高级做空主标记-huge,高级做空闪烁,强买盘成交量,强卖盘成交量,做多启动,做空启动,做多启动提示,做空启动提示,MEAN,R1,S1,R2,S2,MA50,MA100,MA200,Shapes,Shapes,Shapes,Shapes,做多信号-tiny,做多信号-small,做多信号-normal,做多信号-large,做多信号-huge,做空信号-tiny,做空信号-small,做空信号-normal,做空信号-large,做空信号-huge,高级做多背景,高级做多中层,高级做多主标记-tiny,高级做多主标记-small,高级做多主标记-normal,高级做多主标记-large,高级做多主标记-huge,高级做多闪烁,高级做空背景,高级做空中层,高级做空主标记-tiny,高级做空主标记-small,高级做空主标记-normal,高级做空主标记-large,高级做空主标记-huge,高级做空闪烁,强买盘成交量,强卖盘成交量,做多启动,做空启动,做多启动提示,做空启动提示,MEAN,R1,S1,R2,S2,MA50,MA100,MA200,做多信号-tiny,做多信号-small,做多信号-normal,做多信号-large,做多信号-huge,做空信号-tiny,做空信号-small,做空信号-normal,做空信号-large,做空信号-huge,高级做多背景,高级做多中层,高级做多主标记-tiny,高级做多主标记-small,高级做多主标记-normal,高级做多主标记-large,高级做多主标记-huge,高级做多闪烁,高级做空背景,高级做空中层,高级做空主标记-tiny,高级做空主标记-small,高级做空主标记-normal,高级做空主标记-large,高级做空主标记-huge,高级做空闪烁,做多启动,做空启动,做多启动提示,做空启动提示,MEAN,R1,S1,R2,S2,MA50,MA100,MA200,Resistance Holds,Support Holds,Resistance as Support Holds,Support as Resistance Holds,支撑保持警报,阻力保持警报,支撑突破警报,阻力突破警报,阻力转支撑警报,支撑转阻力警报,1,0.764,0.618,0.5,0.382,0.236,0,上穿Fib1(带文字),下穿Fib0(带文字),上穿Fib0.764(带文字),下穿Fib0.764(带文字),上穿Fib0.236(带文字),下穿Fib0.236(带文字),上穿Fib1(无文字),下穿Fib0(无文字),上穿Fib0.764(无文字),下穿Fib0.764(无文字),上穿Fib0.236(无文字),下穿Fib0.236(无文字),RSI,Long ML Threshold,Short ML Threshold
1754025000,3691.1,3692.44,3685.04,3689.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3696.1933887091072,3739.7724253545853,3652.614352063629,3801.436762207937,3590.9500152102773,3695.750879779869,3707.75525326376,3734.572758946041,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3696.1933887091072,3739.7724253545853,3652.614352063629,3801.436762207937,3590.9500152102773,3695.750879779869,3707.75525326376,3734.572758946041,0,0,0,0,0,0,0,0,0,0,3871.77,3819.54792,3787.24104,3761.13,3735.01896,3702.71208,3650.49,0,0,0,0,0,0,0,0,0,0,0,0,45.553512198073214,56.56088279450242,42.66028779310612
1754025300,3689.55,3689.73,3669.05,3672.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,0,1,0,0,0,1,0,0,0,1,0,1,3695.8769055889397,3739.263005981081,3652.4908051967986,3800.65433803596,3591.0994731419196,3694.8524139061487,3707.0638621100225,3733.9585026381205,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,3695.8769055889397,3739.263005981081,3652.4908051967986,3800.65433803596,3591.0994731419196,3694.8524139061487,3707.0638621100225,3733.9585026381205,0,0,0,0,0,0,0,0,0,0,3871.77,3819.54792,3787.24104,3761.13,3735.01896,3702.71208,3650.49,0,0,0,0,0,0,0,0,0,0,0,0,41.91967507734413,56.5548027943001,42.56964068455522
1754025600,3673.12,3684.54,3672.83,3675.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3695.556469025817,3738.7516485159617,3652.3612895356723,3799.872827494516,3591.240110557118,3694.0829074784565,3706.4334886028932,3733.374139427791,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3695.556469025817,3738.7516485159617,3652.3612895356723,3799.872827494516,3591.240110557118,3694.0829074784565,3706.4334886028932,3733.374139427791,0,0,0,0,0,0,0,0,0,0,3871.77,3819.54792,3787.24104,3761.13,3735.01896,3702.71208,3650.49,0,0,0,0,0,0,0,0,0,0,0,0,40.617557976912515,56.548722794097785,42.46555787747316
1754025900,3675.35,3683.23,3674.6,3677.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3695.2332905252674,3738.230321050584,3652.236259999951,3799.071119243907,3591.3954618066277,3693.4145581655757,3705.8514393236283,3732.813600727017,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3695.2332905252674,3738.230321050584,3652.236259999951,3799.071119243907,3591.3954618066277,3693.4145581655757,3705.8514393236283,3732.813600727017,0,0,0,0,0,0,0,0,0,0,3871.77,3819.54792,3787.24104,3761.13,3735.01896,3702.71208,3650.49,0,0,0,0,0,0,0,0,0,0,0,0,40.508810567845,56.53325663698387,42.427744355798716
1754026200,3677.05,3684.12,3675.66,3679.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3694.9090946704687,3737.7007380154537,3652.1174513254837,3798.250913348608,3591.5672759923295,3692.853595100259,3705.3219058716754,3732.2792365406785,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3694.9090946704687,3737.7007380154537,3652.1174513254837,3798.250913348608,3591.5672759923295,3692.853595100259,3705.3219058716754,3732.2792365406785,0,0,0,0,0,0,0,0,0,0,3871.77,3819.54792,3787.24104,3761.13,3735.01896,3702.71208,3650.49,0,0,0,0,0,0,0,0,0,0,0,0,41.222840437627134,56.51779047986996,42.39404410354401
1754026500,3679.11,3682.75,3668.37,3682.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3694.582587986445,3737.1800711875094,3651.985104785381,3797.4555099170157,3591.7096660558745,3692.4530619590723,3704.872759220751,3731.78531378903,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3694.582587986445,3737.1800711875094,3651.985104785381,3797.4555099170157,3591.7096660558745,3692.4530619590723,3704.872759220751,3731.78531378903,0,0,0,0,0,0,0,0,0,0,3871.77,3819.54792,3787.24104,3761.13,3735.01896,3702.71208,3650.49,0,0,0,0,0,0,0,0,0,0,0,0,42.957325418481695,56.50232432275604,42.40459197605895
1754026800,3682.43,3689.99,3673.41,3674.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3694.2556018030896,3736.676522947914,3651.8346806582654,3796.70212636784,3591.8090772383393,3691.75921639205,3704.276466958954,3731.217897731428,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3694.2556018030896,3736.676522947914,3651.8346806582654,3796.70212636784,3591.8090772383393,3691.75921639205,3704.276466958954,3731.217897731428,0,0,0,0,0,0,0,0,0,0,3871.77,3819.54792,3787.24104,3761.13,3735.01896,3702.71208,3650.49,0,0,0,0,0,0,0,0,0,0,0,0,41.8159573437263,56.486858165642126,42.37294835851412
1754027100,3673.91,3674.02,3662.08,3668.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3693.9177419227226,3736.167277999163,3651.668205846282,3795.9503715473265,3591.8851122981187,3690.855325553146,3703.5721804845193,3730.595928599772,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3693.9177419227226,3736.167277999163,3651.668205846282,3795.9503715473265,3591.8851122981187,3690.855325553146,3703.5721804845193,3730.595928599772,0,0,0,0,0,0,0,0,0,0,3871.77,3819.54792,3787.24104,3761.13,3735.01896,3702.71208,3650.49,0,0,0,0,0,0,0,0,0,0,0,0,39.68605052755503,56.44089730353529,42.35996438962373
1754027400,3668.63,3680.22,3666.3,3675.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3693.57538309067,3735.6624118583427,3651.4883543229976,3795.215557564599,3591.9352086167414,3690.257861805964,3703.0186719600733,3730.0489044346,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3693.57538309067,3735.6624118583427,3651.4883543229976,3795.215557564599,3591.9352086167414,3690.257861805964,3703.0186719600733,3730.0489044346,0,0,0,0,0,0,0,0,0,0,3871.77,3819.54792,3787.24104,3761.13,3735.01896,3702.71208,3650.49,0,0,0,0,0,0,0,0,0,0,0,0,40.94213216049889,56.39493644142844,42.33579495766429
1754027700,3675.36,3676.41,3668.86,3673.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3693.228040962387,3735.1418941718703,3651.3141877529033,3794.4499964632887,3592.006085461485,3689.6097103625925,3702.4386982578935,3729.488517325798,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3693.228040962387,3735.1418941718703,3651.3141877529033,3794.4499964632887,3592.006085461485,3689.6097103625925,3702.4386982578935,3729.488517325798,0,0,0,0,0,0,0,0,0,0,3871.77,3819.54792,3787.24104,3761.13,3735.01896,3702.71208,3650.49,0,0,0,0,0,0,0,0,0,0,0,0,41.206814880178015,56.34897557932162,42.30450164113753
1754028000,3673.2,3677.04,3669.18,3670.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3692.8756270744343,3734.6072073192945,3651.144046829574,3793.6573933657714,3592.093860783097,3688.871682505236,3701.8119913616974,3728.904452476785,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3692.8756270744343,3734.6072073192945,3651.144046829574,3793.6573933657714,3592.093860783097,3688.871682505236,3701.8119913616974,3728.904452476785,0,0,0,0,0,0,0,0,0,0,3871.77,3819.54792,3787.24104,3761.13,3735.01896,3702.71208,3650.49,0,0,0,0,0,0,0,0,0,0,0,0,40.60619560333232,56.30301471721477,42.270146018545134
1754028300,3670.79,3681.45,3660.33,3677.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3692.51935195748,3734.100344177243,3650.938359737717,3792.937448168208,3592.101255746752,3688.415930250129,3701.325615295129,3728.390477825275,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3692.51935195748,3734.100344177243,3650.938359737717,3792.937448168208,3592.101255746752,3688.415930250129,3701.325615295129,3728.390477825275,0,0,0,0,0,0,0,0,0,0,3871.77,3819.54792,3787.24104,3761.13,3735.01896,3702.71208,3650.49,0,0,0,0,0,0,0,0,0,0,0,0,42.59637174885655,56.30133409457412,42.281597892742596
1754028600,3677.25,3677.86,3663.83,3666.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3692.156168654576,3733.595525752016,3650.716811557136,3792.232216044894,3592.080121264258,3687.5478545540454,3700.6316427150273,3727.772463120546,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3692.156168654576,3733.595525752016,3650.716811557136,3792.232216044894,3592.080121264258,3687.5478545540454,3700.6316427150273,3727.772463120546,0,0,0,0,0,0,0,0,0,0,3871.77,3819.54792,3787.24104,3761.13,3735.01896,3702.71208,3650.49,0,0,0,0,0,0,0,0,0,0,0,0,41.03239556055255,56.29965347193348,42.221728755616375
1754028900,3666.3,3672.73,3662.25,3665.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3691.784401624149,3733.080058753955,3650.4887444943424,3791.5134135926314,3592.055389655666,3686.6934288852594,3699.941115136512,3727.155423686511,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3691.784401624149,3733.080058753955,3650.4887444943424,3791.5134135926314,3592.055389655666,3686.6934288852594,3699.941115136512,3727.155423686511,0,0,0,0,0,0,0,0,0,0,3871.77,3819.54792,3787.24104,3761.13,3735.01896,3702.71208,3650.49,0,0,0,0,0,0,0,0,0,0,0,0,39.97542846579094,56.29797284929283,42.16049587327541
1754029200,3665.75,3668.18,3657.24,3664.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3691.401166169028,3732.552681880703,3650.249650457353,3790.782076612723,3592.020255725333,3685.806627752504,3699.2309940447,3726.5278075304263,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3691.401166169028,3732.552681880703,3650.249650457353,3790.782076612723,3592.020255725333,3685.806627752504,3699.2309940447,3726.5278075304263,0,0,0,0,0,0,0,0,0,0,3871.77,3819.54792,3787.24104,3761.13,3735.01896,3702.71208,3650.49,0,0,0,0,0,0,0,0,0,0,0,0,38.942463090578826,56.296292226652184,42.1220490150388
1754029500,3664.08,3668.5,3650.52,3655.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,0,1,0,0,0,1,0,0,0,1,0,1,3691.0025074238133,3732.0309474466667,3649.97406740096,3790.0861900790046,3591.918824768622,3684.617740389661,3698.364835746785,3725.8209636744023,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,3691.0025074238133,3732.0309474466667,3649.97406740096,3790.0861900790046,3591.918824768622,3684.617740389661,3698.364835746785,3725.8209636744023,0,0,0,0,0,0,0,0,0,0,3871.77,3819.54792,3787.24104,3761.13,3735.01896,3702.71208,3650.49,0,0,0,0,0,0,0,0,0,0,0,0,36.45142143004689,56.286749829481614,42.11898118451953
1754029800,3655.5,3661.45,3652.5,3657.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3690.5886181297933,3731.4868680047853,3649.6903682548013,3789.3578915778985,3591.819344681688,3683.5692015508507,3697.563155831007,3725.144934185105,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3690.5886181297933,3731.4868680047853,3649.6903682548013,3789.3578915778985,3591.819344681688,3683.5692015508507,3697.563155831007,3725.144934185105,0,0,0,0,0,0,0,0,0,0,3871.77,3819.54792,3787.24104,3761.13,3735.01896,3702.71208,3650.49,0,0,0,0,0,0,0,0,0,0,0,0,35.92925340485697,56.27720743231104,42.094802830089066
1754030100,3658.25,3659.12,3652.81,3652.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,3690.1582848315065,3730.911659115122,3649.404910547891,3788.577683726438,3591.738885936575,3682.3637426665036,3696.6773507650464,3724.4253826011736,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,3690.1582848315065,3730.911659115122,3649.404910547891,3788.577683726438,3591.738885936575,3682.3637426665036,3696.6773507650464,3724.4253826011736,0,0,0,0,0,0,0,0,0,0,3871.77,3819.54792,3787.24104,3761.13,3735.01896,3702.71208,3650.49,0,0,0,0,0,0,0,0,0,0,0,0,34.54790558410023,56.26766503514047,42.059184096372846
1754030400,3652.86,3654.03,3640.27,3644.48,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3689.7042782134836,3730.321461670747,3649.0870947562203,3787.794776262775,3591.613780164192,3680.8781056991897,3695.6437398588077,3723.629906157381,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,1,0,1,0,0,0,1,0,0,0,0,3689.7042782134836,3730.321461670747,3649.0870947562203,3787.794776262775,3591.613780164192,3680.8781056991897,3695.6437398588077,3723.629906157381,0,0,0,0,0,0,0,0,0,0,3871.77,3818.12956,3784.94522,3758.125,3731.30478,3698.12044,3644.48,0,1,0,0,0,0,0,0,0,0,0,0,32.17116395158646,56.2581226379699,42.02179512799629
1754030700,3644.48,3655.01,3638.54,3649.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3689.229487448928,3729.7271369967443,3648.7318379011117,3787.031311106904,3591.427663790952,3679.6534741031433,3694.7329727328906,3722.893787688153,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3689.229487448928,3729.7271369967443,3648.7318379011117,3787.031311106904,3591.427663790952,3679.6534741031433,3694.7329727328906,3722.893787688153,0,0,0,0,0,0,0,0,0,0,3867.83,3815.1194,3782.5103,3756.1549999999997,3729.7997,3697.1906,3644.48,0,1,0,0,0,0,0,0,0,0,0,0,32.847139095177994,56.241407308524366,41.94520509000717
1754031000,3649.66,3665.49,3649.66,3661.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3688.7459596663207,3729.1382132762637,3648.3537060563776,3786.2932521343337,3591.1986671983077,3678.932161393216,3694.070141589665,3722.280516168868,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3688.7459596663207,3729.1382132762637,3648.3537060563776,3786.2932521343337,3591.1986671983077,3678.932161393216,3694.070141589665,3722.280516168868,0,0,0,0,0,0,0,0,0,0,3862.81,3811.28412,3779.40794,3753.645,3727.88206,3696.00588,3644.48,0,0,0,0,0,0,0,0,0,0,0,0,37.25042412162242,56.224691979078834,41.88664920050122
1754031300,3661.26,3661.51,3654.9,3659.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3688.254476930977,3728.5269698736042,3647.98198398835,3785.5125473874214,3590.9964064745327,3678.1818805542666,3693.3915249245233,3721.6588194905707,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3688.254476930977,3728.5269698736042,3647.98198398835,3785.5125473874214,3590.9964064745327,3678.1818805542666,3693.3915249245233,3721.6588194905707,0,0,0,0,0,0,0,0,0,0,3862.22,3810.8333599999996,3779.0433199999998,3753.35,3727.65668,3695.86664,3644.48,0,0,0,0,0,0,0,0,0,0,0,0,39.5406052867467,56.2079766496333,41.844206828675304
1754031600,3659.72,3666.81,3649.83,3654.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3687.7541701176037,3727.9247246167806,3647.583615618427,3784.7660592331154,3590.742281002092,3677.2461205325308,3692.6178313616615,3720.9887814856893,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3687.7541701176037,3727.9247246167806,3647.583615618427,3784.7660592331154,3590.742281002092,3677.2461205325308,3692.6178313616615,3720.9887814856893,0,0,0,0,0,0,0,0,0,0,3861.9,3810.5888800000002,3778.84556,3753.19,3727.53444,3695.79112,3644.48,0,0,0,0,0,0,0,0,0,0,0,0,39.62572989750625,56.19126132018778,41.8159573437263
1754031900,3654.32,3663.13,3649.12,3649.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3687.2429293510204,3727.31968499103,3647.1661737110107,3784.028294221643,3590.4575644803977,3676.1564687469413,3691.7632208396485,3720.2770523166773,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3687.2429293510204,3727.31968499103,3647.1661737110107,3784.028294221643,3590.4575644803977,3676.1564687469413,3691.7632208396485,3720.2770523166773,0,0,0,0,0,0,0,0,0,0,3861.9,3810.5888800000002,3778.84556,3753.19,3727.53444,3695.79112,3644.48,0,1,0,0,0,0,0,0,0,0,0,0,38.61413340981041,56.19078484162561,41.798951461953415
1754032200,3649.44,3652.2,3633.6,3642.35,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,1,0,1,0,0,0,1,0,0,0,1,0,1,3686.710925033057,3726.7156774375035,3646.70617262861,3783.3224020897956,3590.099447976318,3674.8307248745123,3690.7847412190613,3719.5016587612877,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,1,0,1,0,0,0,1,0,1,0,1,3686.710925033057,3726.7156774375035,3646.70617262861,3783.3224020897956,3590.099447976318,3674.8307248745123,3690.7847412190613,3719.5016587612877,0,0,0,0,0,0,0,0,0,0,3861.9,3810.0862,3778.0319,3752.125,3726.2181,3694.1638,3642.35,0,1,0,0,0,0,0,0,0,0,0,0,36.59365402395061,56.190308363063444,41.75879528299492
1754032500,3642.53,3649.07,3637.81,3647.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3686.161635479188,3726.093044005009,3646.2302269533675,3782.5959870690453,3589.727283889331,3673.765990565708,3689.931181987001,3718.7870153905287,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3686.161635479188,3726.093044005009,3646.2302269533675,3782.5959870690453,3589.727283889331,3673.765990565708,3689.931181987001,3718.7870153905287,0,0,0,0,0,0,0,0,0,0,3861.9,3810.0862,3778.0319,3752.125,3726.2181,3694.1638,3642.35,0,1,0,0,0,0,0,0,0,0,0,0,37.279131345186435,56.18983188450128,41.72278507872456
1754032800,3647.42,3647.68,3628.11,3634.81,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,3685.588632710031,3725.4706859160488,3645.7065795040135,3781.9037912025633,3589.273474217499,3672.2383046611703,3688.839673432803,3717.951423197588,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,3685.588632710031,3725.4706859160488,3645.7065795040135,3781.9037912025633,3589.273474217499,3672.2383046611703,3688.839673432803,3717.951423197588,0,0,0,0,0,0,0,0,0,0,3861.9,3808.30676,3775.15162,3748.355,3721.55838,3688.40324,3634.81,0,1,0,0,0,0,0,0,0,0,0,0,35.290613182521064,56.18935540593911,41.718217121016075
1754033100,3634.81,3635.81,3626.34,3630.39,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3684.9876893513215,3724.812752647924,3645.162626054719,3781.1652172126164,3588.8101614900265,3670.5971946744576,3687.682254156906,3717.0801652553237,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3684.9876893513215,3724.812752647924,3645.162626054719,3781.1652172126164,3588.8101614900265,3670.5971946744576,3687.682254156906,3717.0801652553237,0,0,0,0,0,0,0,0,0,0,3861.9,3807.26364,3773.46318,3746.145,3718.8268199999998,3685.02636,3630.39,0,1,0,0,0,0,0,0,0,0,0,0,33.38992253009433,56.18507222497267,41.64090423839693
1754033400,3630.67,3635.13,3626.43,3627.53,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3684.3594896064074,3724.117980154748,3644.600999058067,3780.376244280649,3588.3427349321655,3668.9082850793807,3686.4911204112245,3716.1891188348727,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3684.3594896064074,3724.117980154748,3644.600999058067,3780.376244280649,3588.3427349321655,3668.9082850793807,3686.4911204112245,3716.1891188348727,0,0,0,0,0,0,0,0,0,0,3861.9,3806.5886800000003,3772.37066,3744.715,3717.0593400000002,3682.84132,3627.53,0,0,0,0,0,0,0,0,0,0,0,0,31.80056892237551,56.18078904400624,41.59874797724022
1754033700,3627.99,3632.48,3623.34,3625.83,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3683.703430436677,3723.3875803977553,3644.019280475599,3779.5406525926805,3587.8662082806736,3667.218940566464,3685.2899101060516,3715.290023125073,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3683.703430436677,3723.3875803977553,3644.019280475599,3779.5406525926805,3587.8662082806736,3667.218940566464,3685.2899101060516,3715.290023125073,0,0,0,0,0,0,0,0,0,0,3861.9,3806.18748,3771.7212600000003,3743.865,3716.00874,3681.54252,3625.83,0,1,0,0,0,0,0,0,0,0,0,0,30.57650192461583,56.1765058630398,41.57961092839556
1754034000,3625.84,3638.76,3620.97,3636.31,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3683.0259859034736,3722.6546679574626,3643.3973038494846,3778.7292530638574,3587.32271874309,3666.006825250132,3684.320010896031,3714.5041522482065,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3683.0259859034736,3722.6546679574626,3643.3973038494846,3778.7292530638574,3587.32271874309,3666.006825250132,3684.320010896031,3714.5041522482065,0,0,0,0,0,0,0,0,0,0,3861.9,3806.18748,3771.7212600000003,3743.865,3716.00874,3681.54252,3625.83,0,1,0,0,0,0,0,0,0,0,0,0,33.61575739824627,56.17222268207336,41.57135568271253
1754034300,3636.32,3640.65,3631.94,3637.57,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3682.3332824970685,3721.8970675519586,3642.7694974421784,3777.8798234046285,3586.7867415895084,3664.89165563248,3683.3942681060107,3713.7386382954883,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3682.3332824970685,3721.8970675519586,3642.7694974421784,3777.8798234046285,3586.7867415895084,3664.89165563248,3683.3942681060107,3713.7386382954883,0,0,0,0,0,0,0,0,0,0,3861.9,3806.18748,3771.7212600000003,3743.865,3716.00874,3681.54252,3625.83,0,1,0,0,0,0,0,0,0,0,0,0,35.85608656328725,56.16441601528828,41.52536839050823
1754034600,3637.72,3641.6,3631.49,3633.59,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3681.625532241156,3721.1197091140675,3642.131355368245,3777.0039693892377,3586.2470950930747,3663.664139725324,3682.4080449751987,3712.941139406976,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3681.625532241156,3721.1197091140675,3642.131355368245,3777.0039693892377,3586.2470950930747,3663.664139725324,3682.4080449751987,3712.941139406976,0,0,0,0,0,0,0,0,0,0,3861.9,3806.18748,3771.7212600000003,3743.865,3716.00874,3681.54252,3625.83,0,1,0,0,0,0,0,0,0,0,0,0,36.34974790381474,56.15660934850321,41.45974962897181
1754034900,3633.47,3649.63,3633.22,3647.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3680.9117815408626,3720.3510157740916,3641.4725473076337,3776.1575322141102,3585.666030867615,3663.041624441978,3681.722539134106,3712.2928693631256,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3680.9117815408626,3720.3510157740916,3641.4725473076337,3776.1575322141102,3585.666030867615,3663.041624441978,3681.722539134106,3712.2928693631256,0,0,0,0,0,0,0,0,0,0,3861.27,3805.70616,3771.33192,3743.55,3715.76808,3681.3938399999997,3625.83,0,0,0,0,0,0,0,0,0,0,0,0,40.984501417574094,56.14880268171813,41.40172047249397
1754035200,3648.14,3648.14,3626,3627.72,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3680.1837198928165,3719.59946902644,3640.767970759193,3775.3727540505174,3584.9946857351156,3661.6564626991553,3680.6531819235292,3711.4513482749353,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3680.1837198928165,3719.59946902644,3640.767970759193,3775.3727540505174,3584.9946857351156,3661.6564626991553,3680.6531819235292,3711.4513482749353,0,0,0,0,0,0,0,0,0,0,3861.27,3805.70616,3771.33192,3743.55,3715.76808,3681.3938399999997,3625.83,0,0,0,0,0,0,0,0,0,0,0,0,39.77940495201323,56.14099601493305,41.37850199546541
1754035500,3627.72,3627.77,3591.87,3614.19,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,1,0,1,0,0,0,1,0,0,0,1,0,1,3679.420782705345,3718.884887236372,3639.9566781743183,3774.726595147775,3584.1149702629154,3659.7950327893845,3679.337079311182,3710.4835736652344,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,1,0,1,0,0,0,1,0,1,0,1,3679.420782705345,3718.884887236372,3639.9566781743183,3774.726595147775,3584.1149702629154,3659.7950327893845,3679.337079311182,3710.4835736652344,0,0,0,0,0,0,0,0,0,0,3861.27,3802.95912,3766.88544,3737.73,3708.57456,3672.50088,3614.19,0,1,0,0,0,0,0,0,0,0,0,0,37.06468404637276,56.13788225807665,41.33365428486578
1754035800,3614.18,3618.14,3607.99,3611.5,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3678.6264446719824,3718.1294894043344,3639.1233999396304,3774.0262977006123,3583.2265916433525,3657.901109934899,3677.9937708099706,3709.498662484486,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3678.6264446719824,3718.1294894043344,3639.1233999396304,3774.0262977006123,3583.2265916433525,3657.901109934899,3677.9937708099706,3709.498662484486,0,0,0,0,0,0,0,0,0,0,3861.27,3802.32428,3765.85786,3736.385,3706.91214,3670.44572,3611.5,0,0,0,0,0,0,0,0,0,0,0,0,35.075450758628904,56.13476850122025,41.310111849372305
1754036100,3611.43,3621.11,3601.1,3619.07,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3677.8040115355097,3717.366853368211,3638.2411697028083,3773.348274561484,3582.2597485095357,3656.378321310001,3676.8269634671988,3708.598874798073,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3677.8040115355097,3717.366853368211,3638.2411697028083,3773.348274561484,3582.2597485095357,3656.378321310001,3676.8269634671988,3708.598874798073,0,0,0,0,0,0,0,0,0,0,3861.27,3802.32428,3765.85786,3736.385,3706.91214,3670.44572,3611.5,0,0,0,0,0,0,0,0,0,0,0,0,35.95819777180012,56.13165474436386,41.28184909746581
1754036400,3619.07,3620.9,3598.88,3598.88,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,3676.9482198902233,3716.5968469793333,3637.2995928011132,3772.6996543104246,3581.196785470022,3654.123485180197,3675.2834592401255,3707.50714470058,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,3676.9482198902233,3716.5968469793333,3637.2995928011132,3772.6996543104246,3581.196785470022,3654.123485180197,3675.2834592401255,3707.50714470058,0,0,0,0,0,0,0,0,0,0,3861.27,3799.34596,3761.03702,3730.075,3699.11298,3660.80404,3598.88,0,0,0,0,0,0,0,0,0,0,0,0,33.803162397166126,56.128540987507456,41.222840437627134
1754036700,3597.41,3608.36,3597.41,3603.32,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3676.058266215685,3715.783884692332,3636.332647739038,3771.9956348367878,3580.120897594582,3652.1311916437185,3673.8584402452716,3706.470456693609,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3676.058266215685,3715.783884692332,3636.332647739038,3771.9956348367878,3580.120897594582,3652.1311916437185,3673.8584402452716,3706.470456693609,0,0,0,0,0,0,0,0,0,0,3861.27,3799.34596,3761.03702,3730.075,3699.11298,3660.80404,3598.88,0,0,0,0,0,0,0,0,0,0,0,0,33.64576050992941,56.12704366007815,41.21945864909846
1754037000,3603.17,3610.01,3601.8,3605.46,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3675.1391261100835,3714.924940863396,3635.353311356771,3771.221868739333,3579.056383480834,3650.300948834161,3672.504015685959,3705.4653775225283,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3675.1391261100835,3714.924940863396,3635.353311356771,3771.221868739333,3579.056383480834,3650.300948834161,3672.504015685959,3705.4653775225283,0,0,0,0,0,0,0,0,0,0,3861.27,3799.34596,3761.03702,3730.075,3699.11298,3660.80404,3598.88,0,1,0,0,0,0,0,0,0,0,0,0,34.104917717678006,56.12554633264885,41.21257313321679
1754037300,3605.45,3618.15,3581.88,3612.59,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3674.1914589536264,3714.10643880771,3634.2764790995425,3770.586135301239,3577.7967826060135,3648.8220880955664,3671.317599533762,3704.5412444128515,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3674.1914589536264,3714.10643880771,3634.2764790995425,3770.586135301239,3577.7967826060135,3648.8220880955664,3671.317599533762,3704.5412444128515,0,0,0,0,0,0,0,0,0,0,3861.27,3799.34596,3761.03702,3730.075,3699.11298,3660.80404,3598.88,0,1,0,0,0,0,0,0,0,0,0,0,36.190491962245815,56.12404900521955,41.205649093107475
1754037600,3612.59,3621.14,3608.78,3616.17,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3673.2281884672375,3713.2656731572406,3633.1907037772344,3769.9187139935952,3576.5376629408797,3647.541614052603,3670.2255678598262,3703.661928548047,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3673.2281884672375,3713.2656731572406,3633.1907037772344,3769.9187139935952,3576.5376629408797,3647.541614052603,3670.2255678598262,3703.661928548047,0,0,0,0,0,0,0,0,0,0,3861.27,3799.34596,3761.03702,3730.075,3699.11298,3660.80404,3598.88,0,1,0,0,0,0,0,0,0,0,0,0,38.319728481702406,56.12255167779025,41.20215173189585
1754037900,3616.09,3622.96,3613.26,3616.67,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3672.253110499694,3712.3985444677473,3632.10767653164,3769.2043335325434,3575.301887466844,3646.3309625211286,3669.165061565572,3702.7963372192107,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3672.253110499694,3712.3985444677473,3632.10767653164,3769.2043335325434,3575.301887466844,3646.3309625211286,3669.165061565572,3702.7963372192107,0,0,0,0,0,0,0,0,0,0,3859.96,3798.34512,3760.22744,3729.42,3698.61256,3660.49488,3598.88,0,1,0,0,0,0,0,0,0,0,0,0,39.723848272666565,56.10441436539488,41.18695462342543
1754038200,3616.74,3622.01,3614.04,3615.65,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3671.2672964880967,3711.501406266748,3631.0331867094455,3768.432671603539,3574.1019213726545,3645.1277875203,3668.105357376155,3701.9292094856864,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3671.2672964880967,3711.501406266748,3631.0331867094455,3768.432671603539,3574.1019213726545,3645.1277875203,3668.105357376155,3701.9292094856864,0,0,0,0,0,0,0,0,0,0,3857.36,3796.35872,3758.62064,3728.12,3697.61936,3659.88128,3598.88,0,1,0,0,0,0,0,0,0,0,0,0,40.36976973391191,56.08627705299951,41.1710296295898
1754038500,3614.72,3616.36,3606.3,3606.41,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3670.264883156118,3710.5754851778856,3629.95428113435,3767.6149870386876,3572.914779273548,3643.6094429116606,3666.883667131083,3700.9787695903065,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3670.264883156118,3710.5754851778856,3629.95428113435,3767.6149870386876,3572.914779273548,3643.6094429116606,3666.883667131083,3700.9787695903065,0,0,0,0,0,0,0,0,0,0,3854.62,3794.26536,3756.92732,3726.75,3696.57268,3659.23464,3598.88,0,0,0,0,0,0,0,0,0,0,0,0,39.05720173858936,56.068139740604146,41.14505231397029
1754038800,3606.35,3633.11,3603.32,3631.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3669.2600919746924,3709.695289680776,3628.8248942686087,3766.9110944348845,3571.6090895145003,3643.1380922092426,3666.1847826334374,3700.288334071995,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3669.2600919746924,3709.695289680776,3628.8248942686087,3766.9110944348845,3571.6090895145003,3643.1380922092426,3666.1847826334374,3700.288334071995,0,0,0,0,0,0,0,0,0,0,3854.62,3794.26536,3756.92732,3726.75,3696.57268,3659.23464,3598.88,0,0,0,0,0,0,0,0,0,0,0,0,44.10275493593898,56.05000242820878,41.16017033857765
1754039100,3631.12,3631.14,3622.03,3622.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3668.256322497245,3708.800661014611,3627.7119839798793,3766.170900016683,3570.341744977807,3642.312284671625,3665.3114206010923,3699.5101416931693,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3668.256322497245,3708.800661014611,3627.7119839798793,3766.170900016683,3570.341744977807,3642.312284671625,3665.3114206010923,3699.5101416931693,0,0,0,0,0,0,0,0,0,0,3846.44,3788.01584,3751.87208,3722.66,3693.44792,3657.30416,3598.88,0,0,0,0,0,0,0,0,0,0,0,0,45.34936258454115,56.044192237211924,41.16559998408373
1754039400,3621.75,3630.36,3619.67,3626.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3667.254862828118,3707.8968802791046,3626.612845377131,3765.4053349722512,3569.1043906839845,3641.6863127237184,3664.5399073218628,3698.782180084282,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3667.254862828118,3707.8968802791046,3626.612845377131,3765.4053349722512,3569.1043906839845,3641.6863127237184,3664.5399073218628,3698.782180084282,0,0,0,0,0,0,0,0,0,0,3846.44,3788.01584,3751.87208,3722.66,3693.44792,3657.30416,3598.88,0,0,0,0,0,0,0,0,0,0,0,0,46.94169258960418,56.03838204621507,41.1710296295898
1754039700,3626.35,3634.97,3622.88,3631.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3666.260710665303,3706.993594487896,3625.52782684271,3764.6306250968655,3567.8907962337407,3641.2817514404355,3663.883077473905,3698.1114121232445,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3666.260710665303,3706.993594487896,3625.52782684271,3764.6306250968655,3567.8907962337407,3641.2817514404355,3663.883077473905,3698.1114121232445,0,0,0,0,0,0,0,0,0,0,3840.59,3783.54644,3748.25678,3719.735,3691.21322,3655.92356,3598.88,0,0,0,0,0,0,0,0,0,0,0,0,48.87390668098009,56.032571855218215,41.17645927509588
1754040000,3631.37,3638.56,3628.19,3637.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3665.279225073072,3706.09115512836,3624.4672950177846,3763.8400361565914,3566.718413989553,3641.1189376584575,3663.3533135635307,3697.5046319031126,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3665.279225073072,3706.09115512836,3624.4672950177846,3763.8400361565914,3566.718413989553,3641.1189376584575,3663.3533135635307,3697.5046319031126,0,0,0,0,0,0,0,0,0,0,3840.59,3783.54644,3748.25678,3719.735,3691.21322,3655.92356,3598.88,0,0,0,0,0,0,0,0,0,0,0,0,51.117514732884565,56.02676166422136,41.181888920601956
1754040300,3637.29,3638.19,3630.54,3634.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3664.3106871814143,3705.182032265731,3623.439342097098,3763.0149855600384,3565.60638880279,3640.8707440247927,3662.787703393956,3696.880605715022,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3664.3106871814143,3705.182032265731,3623.439342097098,3763.0149855600384,3565.60638880279,3640.8707440247927,3662.787703393956,3696.880605715022,0,0,0,0,0,0,0,0,0,0,3840.59,3783.54644,3748.25678,3719.735,3691.21322,3655.92356,3598.88,0,0,0,0,0,0,0,0,0,0,0,0,51.94064261213234,56.02080855155815,41.18695462342543
1754040600,3634.79,3637.72,3625.46,3628.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3663.3515405595044,3704.277445081141,3622.4256360378677,3762.1875999792574,3564.5154811397515,3640.3711070042127,3662.10141223764,3696.196520086017,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3663.3515405595044,3704.277445081141,3622.4256360378677,3762.1875999792574,3564.5154811397515,3640.3711070042127,3662.10141223764,3696.196520086017,0,0,0,0,0,0,0,0,0,0,3840.59,3783.54644,3748.25678,3719.735,3691.21322,3655.92356,3598.88,0,0,0,0,0,0,0,0,0,0,0,0,50.9770548049243,56.014855438894934,41.19202032624891
1754040900,3628.14,3635.78,3626.49,3634.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3662.4041466197295,3703.370906778038,3621.4373864614213,3761.338872402044,3563.469420837415,3640.1514557491455,3661.5601961537263,3695.585310930932,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3662.4041466197295,3703.370906778038,3621.4373864614213,3761.338872402044,3563.469420837415,3640.1514557491455,3661.5601961537263,3695.585310930932,0,0,0,0,0,0,0,0,0,0,3840.59,3783.54644,3748.25678,3719.735,3691.21322,3655.92356,3598.88,0,0,0,0,0,0,0,0,0,0,0,0,51.78232342458284,56.00890232623172,41.19708602907238
1754041200,3634.77,3634.77,3626.79,3632.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3661.4678955904083,3702.4583910784454,3620.477400102371,3760.4599421940175,3562.475848986799,3639.844731994277,3660.981380388306,3694.9559048520173,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3661.4678955904083,3702.4583910784454,3620.477400102371,3760.4599421940175,3562.475848986799,3639.844731994277,3660.981380388306,3694.9559048520173,0,0,0,0,0,0,0,0,0,0,3840.59,3783.54644,3748.25678,3719.735,3691.21322,3655.92356,3598.88,0,0,0,0,0,0,0,0,0,0,0,0,51.705834253589884,56.002949213568506,41.20215173189585
1754041500,3631.8,3633.22,3625.82,3625.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3660.5403272392796,3701.5363999696337,3619.5442545089254,3759.5458428830852,3561.534811595474,3639.2978797592073,3660.286699588538,3694.268781420654,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3660.5403272392796,3701.5363999696337,3619.5442545089254,3759.5458428830852,3561.534811595474,3639.2978797592073,3660.286699588538,3694.268781420654,0,0,0,0,0,0,0,0,0,0,3840.59,3783.54644,3748.25678,3719.735,3691.21322,3655.92356,3598.88,0,0,0,0,0,0,0,0,0,0,0,0,50.22140498693329,56.00195707152838,41.203317518966394
1754041800,3625.9,3630.38,3618.87,3622.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3659.6176190790416,3700.614358274213,3618.62087988387,3758.62474423538,3560.610493922703,3638.627374670611,3659.532507517478,3693.5516791179607,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3659.6176190790416,3700.614358274213,3618.62087988387,3758.62474423538,3560.610493922703,3638.627374670611,3659.532507517478,3693.5516791179607,0,0,0,0,0,0,0,0,0,0,3840.59,3783.54644,3748.25678,3719.735,3691.21322,3655.92356,3598.88,0,0,0,0,0,0,0,0,0,0,0,0,48.5357815439143,56.000964929488255,41.204483306036934
1754042100,3622.29,3625.01,3614.57,3616.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3658.695386084143,3699.684848943599,3617.7059232246875,3757.684938889729,3559.7058332785573,3637.7451246835285,3658.6730519230723,3692.781314151613,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3658.695386084143,3699.684848943599,3617.7059232246875,3757.684938889729,3559.7058332785573,3637.7451246835285,3658.6730519230723,3692.781314151613,0,1,0,0,0,0,0,0,0,0,3840.59,3783.54644,3748.25678,3719.735,3691.21322,3655.92356,3598.88,0,0,0,0,0,0,0,0,0,0,0,0,46.2698530200262,55.99997278744813,41.205649093107475
1754042400,3616.05,3624.42,3610.14,3619.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3657.773995872073,3698.7602366163555,3616.7877551277907,3756.755767269515,3558.792224474631,3637.033159009665,3657.8991301028136,3692.0530423690097,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3657.773995872073,3698.7602366163555,3616.7877551277907,3756.755767269515,3558.792224474631,3637.033159009665,3657.8991301028136,3692.0530423690097,0,0,0,0,1,0,0,0,0,0,3840.59,3783.54644,3748.25678,3719.735,3691.21322,3655.92356,3598.88,0,0,0,0,0,0,0,0,0,0,0,0,45.82817821060048,55.998980645408004,41.206814880178015
1754042700,3619.71,3629.1,3617.59,3627.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3656.860710657836,3697.839210387773,3615.882210927899,3755.8237875056343,3557.897633810038,3636.654603754384,3657.294790892857,3691.4095295096167,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3656.860710657836,3697.839210387773,3615.882210927899,3755.8237875056343,3557.897633810038,3636.654603754384,3657.294790892857,3691.4095295096167,0,0,0,0,0,0,0,0,0,0,3840.59,3783.54644,3748.25678,3719.735,3691.21322,3655.92356,3598.88,0,0,0,0,0,0,0,0,0,0,0,0,47.50973215622533,55.977651518345255,41.209694006697404
1754043000,3627.39,3630.85,3622.56,3627.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3655.9581512360273,3696.914830222192,3615.0014722498627,3754.868530987615,3557.0477714844396,3636.282266352251,3656.698062360325,3690.770230708526,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3655.9581512360273,3696.914830222192,3615.0014722498627,3754.868530987615,3557.0477714844396,3636.282266352251,3656.698062360325,3690.770230708526,0,0,0,0,0,0,0,0,0,0,3840.59,3783.54644,3748.25678,3719.735,3691.21322,3655.92356,3598.88,0,0,0,0,0,0,0,0,0,0,0,0,48.464792580805124,55.956322391282505,41.21257313321679
1754043300,3627.16,3631.75,3623.12,3631.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3655.0685084865922,3695.990950968795,3614.1460660043895,3753.8962070811117,3556.240809892073,3636.0849225737315,3656.1941403333876,3690.177989606949,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3655.0685084865922,3695.990950968795,3614.1460660043895,3753.8962070811117,3556.240809892073,3636.0849225737315,3656.1941403333876,3690.177989606949,0,0,0,0,0,0,0,0,0,0,3840.59,3783.54644,3748.25678,3719.735,3691.21322,3655.92356,3598.88,0,0,0,0,0,0,0,0,0,0,0,0,50.0626853325202,55.934993264219756,41.21545225973618
1754043600,3630.55,3631.49,3619.17,3622.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3654.1880578612263,3695.075610626511,3613.3005050959414,3752.931497789389,3555.4446179330635,3635.570219727703,3655.536038544608,3689.5091538894667,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3654.1880578612263,3695.075610626511,3613.3005050959414,3752.931497789389,3555.4446179330635,3635.570219727703,3655.536038544608,3689.5091538894667,0,0,0,0,0,0,0,0,0,0,3840.59,3783.54644,3748.25678,3719.735,3691.21322,3655.92356,3598.88,0,0,0,0,0,0,0,0,0,0,0,0,48.914322222995004,55.913664137157,41.21833138625557
1754043900,3622.97,3625.66,3618.82,3621.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3653.314646751665,3694.1501005052232,3612.4791929981066,3751.9322675665085,3554.6970259368213,3635.000799346224,3654.8531466922395,3688.827968278626,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3653.314646751665,3694.1501005052232,3612.4791929981066,3751.9322675665085,3554.6970259368213,3635.000799346224,3654.8531466922395,3688.827968278626,0,0,0,0,0,0,0,0,0,0,3840.59,3783.54644,3748.25678,3719.735,3691.21322,3655.92356,3598.88,0,0,0,0,0,0,0,0,0,0,0,0,47.766420825878846,55.905952640762976,41.21945864909846
1754044200,3621.07,3629.06,3616.78,3625.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3652.4508072371204,3693.2342476728486,3611.6673668013923,3750.9428158894034,3553.9587985848375,3634.6435130973528,3654.2796190349673,3688.2017198380427,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3652.4508072371204,3693.2342476728486,3611.6673668013923,3750.9428158894034,3553.9587985848375,3634.6435130973528,3654.2796190349673,3688.2017198380427,0,0,0,0,0,0,0,0,0,0,3833.18,3777.8851999999997,3743.6774,3716.0299999999997,3688.3826,3654.1748000000002,3598.88,0,0,0,0,0,0,0,0,0,0,0,0,48.42035975839619,55.89824114436895,41.220585911941356
1754044500,3625.89,3625.89,3613.9,3621.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3651.593623791337,3692.3243036590175,3610.8629439236565,3749.958215671785,3553.229031910889,3634.131218466084,3653.632101826354,3687.538817153087,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3651.593623791337,3692.3243036590175,3610.8629439236565,3749.958215671785,3553.229031910889,3634.131218466084,3653.632101826354,3687.538817153087,0,0,0,0,0,0,0,0,0,0,3833.18,3777.8851999999997,3743.6774,3716.0299999999997,3688.3826,3654.1748000000002,3598.88,0,0,0,0,0,0,0,0,0,0,0,0,47.70015956715977,55.89052964797492,41.22171317478424
1754044800,3621.96,3624.76,3616.78,3621.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3650.7443263680084,3691.409421459846,3610.079231276171,3748.950531014795,3552.5381217212216,3633.6547000948653,3653.0053275327627,3686.8864906142503,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3650.7443263680084,3691.409421459846,3610.079231276171,3748.950531014795,3552.5381217212216,3633.6547000948653,3653.0053275327627,3686.8864906142503,0,0,0,0,0,0,0,0,0,0,3833.18,3777.8851999999997,3743.6774,3716.0299999999997,3688.3826,3654.1748000000002,3598.88,0,0,0,0,0,0,0,0,0,0,0,0,47.38751989629183,55.8828181515809,41.222840437627134
1754045100,3621.98,3625.41,3606.09,3608.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,3649.895911177193,3690.51760653173,3609.2742158226556,3747.9973054584,3551.7945168959855,3632.67882950291,3652.129380452906,3686.1092121006754,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,3649.895911177193,3690.51760653173,3609.2742158226556,3747.9973054584,3551.7945168959855,3632.67882950291,3652.129380452906,3686.1092121006754,0,0,0,0,0,0,0,0,0,0,3833.18,3777.8851999999997,3743.6774,3716.0299999999997,3688.3826,3654.1748000000002,3598.88,0,0,0,0,0,0,0,0,0,0,0,0,44.08488710973234,55.86570863661065,41.24250999090669
1754045400,3608.58,3615.3,3608.58,3611.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3649.047527517493,3689.6088763792704,3608.486178655716,3747.0031850186847,3551.0918700163015,3631.8412283459334,3651.321273909284,3685.365040835992,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3649.047527517493,3689.6088763792704,3608.486178655716,3747.0031850186847,3551.0918700163015,3631.8412283459334,3651.321273909284,3685.365040835992,0,0,0,0,0,0,0,0,0,0,3833.18,3777.8851999999997,3743.6774,3716.0299999999997,3688.3826,3654.1748000000002,3598.88,0,0,0,0,0,0,0,0,0,0,0,0,42.915401353260116,55.8485991216404,41.262179544186246
1754045700,3611.33,3616.21,3610.98,3612.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3648.201427990042,3688.68175986081,3607.7210961192736,3745.9614294579474,3550.441426522136,3631.081572332367,3650.551941752665,3684.6397170465793,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3648.201427990042,3688.68175986081,3607.7210961192736,3745.9614294579474,3550.441426522136,3631.081572332367,3650.551941752665,3684.6397170465793,0,0,0,0,0,0,0,0,0,0,3833.18,3777.8851999999997,3743.6774,3716.0299999999997,3688.3826,3654.1748000000002,3598.88,0,0,0,0,0,0,0,0,0,0,0,0,42.58888773585436,55.831489606670154,41.28184909746581
1754046000,3612.9,3615.26,3604.02,3605.91,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,1,0,1,0,0,0,1,0,0,0,1,0,1,3647.353674200852,3687.75152042594,3606.955827975764,3744.9144728344395,3549.792875567264,3630.094451848745,3649.6679429060773,3683.856336777459,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,1,0,1,0,0,0,1,0,1,0,1,3647.353674200852,3687.75152042594,3606.955827975764,3744.9144728344395,3549.792875567264,3630.094451848745,3649.6679429060773,3683.856336777459,0,0,0,0,0,0,0,0,0,0,3820.62,3768.2893599999998,3735.91532,3709.75,3683.58468,3651.2106400000002,3598.88,0,0,0,0,0,0,0,0,0,0,0,0,40.891002683685876,55.8143800916999,41.222840437627134
1754046300,3605.91,3613.46,3603.27,3612.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3646.506546355138,3686.8173975898603,3606.195695120416,3743.857252086992,3549.1558406232843,3629.4154537370296,3648.9374885911056,3683.1491095458427,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3646.506546355138,3686.8173975898603,3606.195695120416,3743.857252086992,3549.1558406232843,3629.4154537370296,3648.9374885911056,3683.1491095458427,0,0,0,0,0,0,0,0,0,0,3815.7,3764.53048,3732.8747599999997,3707.29,3681.7052400000002,3650.04952,3598.88,0,0,0,0,0,0,0,0,0,0,0,0,42.126382128171365,55.809237727832404,41.24250999090669
1754046600,3612.58,3622.7,3610.54,3622.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3645.6691234805417,3685.894724355718,3605.443522605365,3742.8139495940927,3548.5242973669906,3629.1258281002833,3648.404667034846,3682.540959202103,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3645.6691234805417,3685.894724355718,3605.443522605365,3742.8139495940927,3548.5242973669906,3629.1258281002833,3648.404667034846,3682.540959202103,0,0,0,0,0,0,0,0,0,0,3815.7,3764.53048,3732.8747599999997,3707.29,3681.7052400000002,3650.04952,3598.88,0,0,0,0,0,0,0,0,0,0,0,0,45.48982787774455,55.804095363964905,41.26217954418625
1754046900,3622.03,3625.71,3614.96,3618.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3644.8429119018906,3684.980737686422,3604.7050861173593,3741.7757611715333,3547.910062632248,3628.6926583708605,3647.8041785787104,3681.8995566229773,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3644.8429119018906,3684.980737686422,3604.7050861173593,3741.7757611715333,3547.910062632248,3628.6926583708605,3647.8041785787104,3681.8995566229773,0,0,0,0,0,0,0,0,0,0,3815.7,3764.53048,3732.8747599999997,3707.29,3681.7052400000002,3650.04952,3598.88,0,0,0,0,0,0,0,0,0,0,0,0,46.4756344835676,55.798953000097406,41.28184909746581
1754047200,3618.1,3621.21,3612.67,3617.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3644.025834488029,3684.066853049973,3603.984815926085,3740.7248943151235,3547.3267746609345,3628.2517698072975,3647.2031057355675,3681.258267502351,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3644.025834488029,3684.066853049973,3603.984815926085,3740.7248943151235,3547.3267746609345,3628.2517698072975,3647.2031057355675,3681.258267502351,0,0,0,0,0,0,0,0,0,0,3815.7,3764.53048,3732.8747599999997,3707.29,3681.7052400000002,3650.04952,3598.88,0,0,0,0,0,0,0,0,0,0,0,0,46.900332068479635,55.79381063622991,41.301518650745365
1754047500,3617.45,3622.37,3615.47,3620.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3643.2204162712096,3683.1511081138383,3603.289724428581,3739.6530370711575,3546.7877954712617,3627.9328768736777,3646.666806612091,3680.649926532178,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3643.2204162712096,3683.1511081138383,3603.289724428581,3739.6530370711575,3546.7877954712617,3627.9328768736777,3646.666806612091,3680.649926532178,0,0,0,0,0,0,0,0,0,0,3815.7,3764.53048,3732.8747599999997,3707.29,3681.7052400000002,3650.04952,3598.88,0,0,0,0,0,0,0,0,0,0,0,0,47.95615734747495,55.78381609218495,41.305815250058835
1754047800,3619.97,3627.73,3618.19,3624.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3642.430988637955,3682.246534090395,3602.6154431855152,3738.585530905597,3546.2764463703134,3627.8045287609843,3646.2310282633366,3680.0928128353407,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3642.430988637955,3682.246534090395,3602.6154431855152,3738.585530905597,3546.2764463703134,3627.8045287609843,3646.2310282633366,3680.0928128353407,0,0,0,0,0,0,0,0,0,0,3815.7,3764.53048,3732.8747599999997,3707.29,3681.7052400000002,3650.04952,3598.88,0,0,0,0,0,0,0,0,0,0,0,0,49.908279105498785,55.77382154814,41.310111849372305
1754048100,3624.62,3628.11,3618.64,3627.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3641.6588124393593,3681.3545001485368,3601.963124730182,3737.5238982570227,3545.793726621696,3627.794155084083,3645.8609088917856,3679.5698992747903,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3641.6588124393593,3681.3545001485368,3601.963124730182,3737.5238982570227,3545.793726621696,3627.794155084083,3645.8609088917856,3679.5698992747903,0,0,0,0,0,0,0,0,0,0,3815.7,3764.53048,3732.8747599999997,3707.29,3681.7052400000002,3650.04952,3598.88,0,0,0,0,0,0,0,0,0,0,0,0,51.88555864866694,55.76382700409504,41.31440844868577
1754048400,3627.49,3633.31,3624.68,3629.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3640.908243192084,3680.477134931883,3601.3393514522845,3736.467116743699,3545.3493696404685,3627.8747764533346,3645.543861190958,3679.075173908872,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3640.908243192084,3680.477134931883,3601.3393514522845,3736.467116743699,3545.3493696404685,3627.8747764533346,3645.543861190958,3679.075173908872,0,0,0,0,0,0,0,0,0,0,3815.7,3764.53048,3732.8747599999997,3707.29,3681.7052400000002,3650.04952,3598.88,0,0,0,0,0,0,0,0,0,0,0,0,53.71467509306163,55.753832460050084,41.31870504799924
1754048700,3629.85,3637.4,3628.74,3635.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,3640.1834230637514,3679.619095486403,3600.7477506411,3735.4205719644547,3544.946274163048,3628.163608749282,3645.3398243356914,3678.6390030242064,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,3640.1834230637514,3679.619095486403,3600.7477506411,3735.4205719644547,3544.946274163048,3628.163608749282,3645.3398243356914,3678.6390030242064,0,0,0,0,0,0,0,0,0,0,3815.7,3764.53048,3732.8747599999997,3707.29,3681.7052400000002,3650.04952,3598.88,0,0,0,0,0,0,0,0,0,0,0,0,56.241905796813455,55.78381609218495,41.33365428486578
1754049000,3635.24,3641.49,3633.46,3640.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3639.48851459496,3678.78304160105,3600.19398758887,3734.3847973146676,3544.5922318752528,3628.6540554649964,3645.247352566668,3678.2612019990897,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3639.48851459496,3678.78304160105,3600.19398758887,3734.3847973146676,3544.5922318752528,3628.6540554649964,3645.247352566668,3678.2612019990897,0,0,0,0,0,0,0,0,0,0,3815.7,3764.53048,3732.8747599999997,3707.29,3681.7052400000002,3650.04952,3598.88,0,0,0,0,0,0,0,0,0,0,0,0,59.06563600750187,55.804095363964905,41.34860352173232
1754049300,3640.67,3642.26,3635.58,3640.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3638.823699547414,3677.9655418347447,3599.6818572600832,3733.351248671318,3544.29615042351,3629.1107591722516,3645.14938518911,3677.883478596114,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3638.823699547414,3677.9655418347447,3599.6818572600832,3733.351248671318,3544.29615042351,3629.1107591722516,3645.14938518911,3677.883478596114,0,0,0,0,0,0,0,0,0,0,3815.7,3764.53048,3732.8747599999997,3707.29,3681.7052400000002,3650.04952,3598.88,0,0,0,0,0,0,0,0,0,0,0,0,60.60883071667431,55.831489606670154,41.36355275859887
1754049600,3640.25,3648.96,3638.58,3645.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3638.192954886988,3677.1824422734244,3599.2034675005516,3732.352566925232,3544.033342848744,3629.735043126281,3645.1470211259593,3677.5565783115753,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3638.192954886988,3677.1824422734244,3599.2034675005516,3732.352566925232,3544.033342848744,3629.735043126281,3645.1470211259593,3677.5565783115753,0,0,0,0,0,0,0,0,0,0,3815.7,3764.53048,3732.8747599999997,3707.29,3681.7052400000002,3650.04952,3598.88,0,0,0,0,0,0,0,0,0,0,0,0,62.66026887252463,55.8828181515809,41.37850199546541
1754049900,3644.47,3659.76,3641.88,3658.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3637.6042379542796,3676.464576803186,3598.743899105373,3731.451956274389,3543.75651963417,3630.857982611525,3645.408862291782,3677.3656670845944,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3637.6042379542796,3676.464576803186,3598.743899105373,3731.451956274389,3543.75651963417,3630.857982611525,3645.408862291782,3677.3656670845944,0,0,0,0,0,0,0,0,0,0,3815.7,3764.53048,3732.8747599999997,3707.29,3681.7052400000002,3650.04952,3598.88,0,0,0,0,1,0,0,0,0,0,0,0,66.4584119073104,55.905952640762976,41.38624148780826
1754050200,3658.2,3659.66,3649.84,3652.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3637.057033917492,3675.786104774981,3598.3279630600027,3730.5877400383283,3543.5263277966556,3631.719238195387,3645.555617493925,3677.1214315912152,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3637.057033917492,3675.786104774981,3598.3279630600027,3730.5877400383283,3543.5263277966556,3631.719238195387,3645.555617493925,3677.1214315912152,0,0,0,0,0,0,0,0,0,0,3815.7,3764.53048,3732.8747599999997,3707.29,3681.7052400000002,3650.04952,3598.88,0,0,0,0,1,0,0,0,0,0,0,0,66.50246902297879,55.9563223912825,41.39398098015111
1754050500,3653.18,3653.61,3640.92,3641.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3636.5414921013535,3675.1460976265134,3597.9368865761935,3729.7716144446144,3543.3113697580925,3632.0886798347833,3645.4681795237484,3676.7634073962777,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3636.5414921013535,3675.1460976265134,3597.9368865761935,3729.7716144446144,3543.3113697580925,3632.0886798347833,3645.4681795237484,3676.7634073962777,0,0,0,0,0,0,0,0,0,0,3815.7,3764.53048,3732.8747599999997,3707.29,3681.7052400000002,3650.04952,3598.88,0,0,0,0,0,0,0,0,0,0,0,0,62.553700066729874,55.99997278744813,41.40172047249397
1754050800,3641.12,3644.01,3638.18,3640.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3636.0526124884127,3674.5185768573315,3597.586648119494,3728.947916439352,3543.1573085374735,3632.4252021942034,3645.3731660678327,3676.404269014225,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3636.0526124884127,3674.5185768573315,3597.586648119494,3728.947916439352,3543.1573085374735,3632.4252021942034,3645.3731660678327,3676.404269014225,0,0,0,0,0,0,0,0,0,0,3815.7,3764.53048,3732.8747599999997,3707.29,3681.7052400000002,3650.04952,3598.88,0,0,0,0,0,0,0,0,0,0,0,0,60.038832432899625,56.002949213568506,41.40945996483682
1754051100,3640.67,3641.17,3631.36,3640.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3635.586664500297,3673.912631129104,3597.2606978714903,3728.1438739088658,3543.0294550917283,3632.756370735607,3645.283994462529,3676.050694198163,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3635.586664500297,3673.912631129104,3597.2606978714903,3728.1438739088658,3543.0294550917283,3632.756370735607,3645.283994462529,3676.050694198163,0,0,0,0,0,0,0,0,0,0,3815.7,3764.53048,3732.8747599999997,3707.29,3681.7052400000002,3650.04952,3598.88,0,0,0,0,0,0,0,0,0,0,0,0,58.58129049547129,56.02080855155815,41.43460479690431
1754051400,3640.9,3670.74,3626.16,3658.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,3635.1565509140246,3673.446797626696,3596.866304201353,3727.6274967251265,3542.6856051029226,3633.758081687152,3645.541737146439,3675.8740703752956,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,3635.1565509140246,3673.446797626696,3596.866304201353,3727.6274967251265,3542.6856051029226,3633.758081687152,3645.541737146439,3675.8740703752956,0,0,0,0,0,0,0,0,0,0,3815.7,3764.53048,3732.8747599999997,3707.29,3681.7052400000002,3650.04952,3598.88,0,0,0,0,1,0,0,0,0,0,0,0,61.47575679739114,56.03838204621507,41.45974962897181
1754051700,3658.28,3667.94,3651.44,3656.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3634.7678834014937,3673.03703813321,3596.4987286697774,3727.1878920785884,3542.347874724399,3634.662078483734,3645.7648710643316,3675.6843781327552,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3634.7678834014937,3673.03703813321,3596.4987286697774,3727.1878920785884,3542.347874724399,3634.662078483734,3645.7648710643316,3675.6843781327552,0,0,0,0,0,0,0,0,0,0,3815.7,3764.53048,3732.8747599999997,3707.29,3681.7052400000002,3650.04952,3598.88,0,0,0,0,1,0,0,0,0,0,0,0,62.69892688135175,56.068139740604146,41.484894461039296
1754052000,3656.91,3667.27,3655.75,3666.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3634.423563701089,3672.67053717823,3596.1765902239476,3726.790004648385,3542.0571227537926,3635.9153303079015,3646.177843914543,3675.594185315514,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3634.423563701089,3672.67053717823,3596.1765902239476,3726.790004648385,3542.0571227537926,3635.9153303079015,3646.177843914543,3675.594185315514,0,0,0,0,0,0,0,0,0,0,3815.7,3764.53048,3732.8747599999997,3707.29,3681.7052400000002,3650.04952,3598.88,0,0,0,0,1,0,0,0,0,0,0,0,65.15642390946132,56.12255167779025,41.51003929310679
1754052300,3666.74,3667.96,3659.59,3662.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3634.122077423712,3672.336296717912,3595.9078581295125,3726.4094170192047,3541.8347378282197,3636.9515918644543,3646.4978866093043,3675.4623028745636,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3634.122077423712,3672.336296717912,3595.9078581295125,3726.4094170192047,3541.8347378282197,3636.9515918644543,3646.4978866093043,3675.4623028745636,0,0,0,0,0,0,0,0,0,0,3815.7,3764.53048,3732.8747599999997,3707.29,3681.7052400000002,3650.04952,3598.88,0,0,0,0,1,0,0,0,0,0,0,0,65.14386881355549,56.12704366007816,41.52536839050823
1754052600,3662.32,3670.83,3654.1,3670.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3633.8635370044344,3672.060272035504,3595.6668019733647,3726.108652104468,3541.6184219044007,3638.2550588501617,3646.967037369516,3675.4098421494436,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3633.8635370044344,3672.060272035504,3595.6668019733647,3726.108652104468,3541.6184219044007,3638.2550588501617,3646.967037369516,3675.4098421494436,0,0,0,0,0,0,0,0,0,0,3815.7,3764.53048,3732.8747599999997,3707.29,3681.7052400000002,3650.04952,3598.88,0,0,0,0,1,0,0,0,0,0,0,0,66.48088663711195,56.13476850122026,41.54069748790966
1754052900,3670.08,3672.59,3659.69,3661.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3633.6457401357025,3671.827999618638,3595.463480652767,3725.855896786992,3541.4355834844127,3639.1478016403516,3647.2453138572487,3675.266659640494,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3633.6457401357025,3671.827999618638,3595.463480652767,3725.855896786992,3541.4355834844127,3639.1478016403516,3647.2453138572487,3675.266659640494,0,0,0,0,0,0,0,0,0,0,3815.7,3764.53048,3732.8747599999997,3707.29,3681.7052400000002,3650.04952,3598.88,0,0,0,0,0,0,0,0,0,0,0,0,64.3206601813272,56.14880268171813,41.556026585311095
1754053200,3661.2,3672.78,3658.81,3671.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,3633.470131717334,3671.6440523764045,3595.2962110582635,3725.6601501089895,3541.2801133256785,3640.3988682426907,3647.7166937808674,3675.2247028281504,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,3633.470131717334,3671.6440523764045,3595.2962110582635,3725.6601501089895,3541.2801133256785,3640.3988682426907,3647.7166937808674,3675.2247028281504,0,0,0,0,0,0,0,0,0,0,3815.7,3764.53048,3732.8747599999997,3707.29,3681.7052400000002,3650.04952,3598.88,0,0,0,0,0,0,0,0,0,0,0,0,64.78350048927685,56.17222268207336,41.57135568271253
1754053500,3670.99,3672.41,3667.65,3668.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3633.3369366313354,3671.4804671577203,3595.1934061049506,3725.453562852555,3541.220310410116,3641.4989126253304,3648.127254300058,3675.157292849761,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3633.3369366313354,3671.4804671577203,3595.1934061049506,3725.453562852555,3541.220310410116,3641.4989126253304,3648.127254300058,3675.157292849761,0,0,0,0,0,0,0,0,0,0,3815.7,3764.53048,3732.8747599999997,3707.29,3681.7052400000002,3650.04952,3598.88,0,0,0,0,1,0,0,0,0,0,0,0,64.26034809107206,56.18507222497267,41.57410743127354
1754053800,3668.45,3674.25,3666.8,3667.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3633.2443373574556,3671.3445714938243,3595.144103221087,3725.2564027967856,3541.2322719181257,3642.5044454635527,3648.5037443139186,3675.077518791554,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3633.2443373574556,3671.3445714938243,3595.144103221087,3725.2564027967856,3541.2322719181257,3642.5044454635527,3648.5037443139186,3675.077518791554,0,0,0,0,0,0,0,0,0,0,3815.7,3764.53048,3732.8747599999997,3707.29,3681.7052400000002,3650.04952,3598.88,0,0,0,0,1,0,0,0,0,0,0,0,63.53207161168951,56.190308363063444,41.57685917983455
1754054100,3667.25,3672.35,3664.16,3665.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3633.188664228226,3671.2355424250404,3595.141786031412,3725.0718750735323,3541.30545338292,3643.405447602237,3648.8399077928507,3674.9820210921357,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3633.188664228226,3671.2355424250404,3595.141786031412,3725.0718750735323,3541.30545338292,3643.405447602237,3648.8399077928507,3674.9820210921357,0,0,0,0,0,0,0,0,0,0,3815.7,3764.53048,3732.8747599999997,3707.29,3681.7052400000002,3650.04952,3598.88,0,0,0,0,1,0,0,0,0,0,0,0,62.55096321848364,56.2039224393442,41.57961092839556
1754054400,3665.46,3665.95,3649.19,3657.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3633.158884067263,3671.168824026792,3595.1489441077338,3724.952889069526,3541.364879065,3643.9534692648945,3649.009018529626,3674.8068766036567,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3633.158884067263,3671.168824026792,3595.1489441077338,3724.952889069526,3541.364879065,3643.9534692648945,3649.009018529626,3674.8068766036567,0,0,0,0,0,0,0,0,0,0,3815.7,3764.53048,3732.8747599999997,3707.29,3681.7052400000002,3650.04952,3598.88,0,0,0,0,0,0,0,0,0,0,0,0,59.452533206621375,56.241905796813455,41.58236267695657
1754054700,3657.07,3657.29,3647.8,3651.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3633.148926011139,3671.1158942275815,3595.1819577946962,3724.8391542538484,3541.4586977684294,3644.2678430192123,3649.067651826069,3674.579644000635,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3633.148926011139,3671.1158942275815,3595.1819577946962,3724.8391542538484,3541.4586977684294,3644.2678430192123,3649.067651826069,3674.579644000635,0,0,0,0,0,0,0,0,0,0,3815.7,3764.53048,3732.8747599999997,3707.29,3681.7052400000002,3650.04952,3598.88,0,0,0,0,0,0,0,0,0,0,0,0,56.08514614938284,56.229244677657036,41.5905553270984
1754055000,3651.9,3653.12,3635.48,3641.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,3633.1491188582763,3671.0918275176323,3595.2064101989204,3724.7807602706207,3541.517477445932,3644.1416530968904,3648.9088864433743,3674.2460157021214,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,3633.1491188582763,3671.0918275176323,3595.2064101989204,3724.7807602706207,3541.517477445932,3644.1416530968904,3648.9088864433743,3674.2460157021214,0,0,0,0,0,0,0,0,0,0,3815.7,3764.53048,3732.8747599999997,3707.29,3681.7052400000002,3650.04952,3598.88,0,0,0,0,0,1,0,0,0,0,0,0,51.40880060509262,56.216583558500616,41.59874797724022
1754055300,3640.88,3652.29,3639.87,3640.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3633.159848222569,3671.080390071069,3595.239306374069,3724.737956786696,3541.581739658442,3643.9815882695616,3648.733660969248,3673.905856341901,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3633.159848222569,3671.080390071069,3595.239306374069,3724.737956786696,3541.581739658442,3643.9815882695616,3648.733660969248,3673.905856341901,0,0,0,0,0,0,0,0,0,0,3815.7,3764.53048,3732.8747599999997,3707.29,3681.7052400000002,3650.04952,3598.88,0,0,0,0,0,1,0,0,0,0,0,0,48.380254362046905,56.2039224393442,41.60694062738205
1754055600,3639.93,3640.18,3620.58,3623.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3633.1651660366424,3671.0873376852987,3595.242994387986,3724.7472105681477,3541.583121505137,3643.1725063766376,3648.2310142173815,3673.4028129952158,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3633.1651660366424,3671.0873376852987,3595.242994387986,3724.7472105681477,3541.583121505137,3643.1725063766376,3648.2310142173815,3673.4028129952158,0,0,0,0,0,0,0,0,0,0,3815.7,3764.53048,3732.8747599999997,3707.29,3681.7052400000002,3650.04952,3598.88,0,0,0,0,0,1,0,0,0,0,0,0,43.30744640496287,56.19126132018778,41.61513327752388
1754055900,3623.32,3626.73,3586.7,3590.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3633.1394940327473,3671.148010553885,3595.1309775116097,3724.9300614312942,3541.3489266342003,3641.105741420691,3647.0872317576313,3672.5776108758605,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3633.1394940327473,3671.148010553885,3595.1309775116097,3724.9300614312942,3541.3489266342003,3641.105741420691,3647.0872317576313,3672.5776108758605,0,0,0,0,0,0,0,0,0,0,3815.7,3762.5457199999996,3729.66214,3703.085,3676.5078599999997,3643.62428,3590.47,0,1,0,0,0,1,0,0,0,0,0,0,36.23199268311669,56.190784841625614,41.5905553270984
1754056200,3590.47,3595.78,3574.47,3579.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3633.066757914474,3671.185801069675,3594.9477147592725,3725.1242471342853,3541.0092686946623,3638.6870848943895,3645.7474845941138,3671.650768976598,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3633.066757914474,3671.185801069675,3594.9477147592725,3725.1242471342853,3541.0092686946623,3638.6870848943895,3645.7474845941138,3671.650768976598,0,0,0,0,0,0,0,0,0,0,3815.7,3759.94028,3725.4448599999996,3697.5649999999996,3669.68514,3635.18972,3579.43,0,1,0,0,0,1,0,0,0,0,0,0,31.0374057388653,56.190308363063444,41.57685917983455
1754056500,3579.41,3598.89,3576.23,3595.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3632.955785021455,3671.212472919377,3594.699097123533,3725.345686294936,3540.565883747974,3636.9903364671586,3644.750900740765,3670.8922538624033,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3632.955785021455,3671.212472919377,3594.699097123533,3725.345686294936,3540.565883747974,3636.9903364671586,3644.750900740765,3670.8922538624033,0,0,0,0,0,0,0,0,0,0,3815.7,3759.94028,3725.4448599999996,3697.5649999999996,3669.68514,3635.18972,3579.43,0,1,0,0,0,1,0,0,0,0,0,0,31.796841159464726,56.18983188450128,41.556026585311095
1754056800,3594.49,3594.95,3560.06,3578.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3632.796361792616,3671.255014080623,3594.3377095046094,3725.674007068152,3539.91871651708,3634.6883624880543,3643.434843300354,3669.970838401086,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3632.796361792616,3671.255014080623,3594.3377095046094,3725.674007068152,3539.91871651708,3634.6883624880543,3643.434843300354,3669.970838401086,0,0,0,0,0,0,0,0,0,0,3815.7,3759.6712399999997,3725.00938,3696.995,3668.98062,3634.31876,3578.29,0,1,0,0,0,1,0,0,0,0,0,0,30.57751938759546,56.18935540593911,41.51003929310679
1754057100,3578.61,3610.99,3576.99,3608.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3632.6110377205214,3671.328859787341,3593.8932156537016,3726.1145780118914,3539.1074974291514,3633.656661998327,3642.7406879874757,3669.357994237891,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3632.6110377205214,3671.328859787341,3593.8932156537016,3726.1145780118914,3539.1074974291514,3633.656661998327,3642.7406879874757,3669.357994237891,0,1,0,0,0,0,0,0,0,0,3815.7,3759.6712399999997,3725.00938,3696.995,3668.98062,3634.31876,3578.29,0,0,0,0,0,1,0,0,0,0,0,0,35.371577066572584,56.18507222497267,41.43460479690431
1754057400,3607.62,3626.65,3607.02,3613.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3632.417555924256,3671.4054399054207,3593.429671943091,3726.573295738769,3538.2618161097425,3632.877185057216,3642.1672090174266,3668.8049793698524,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3632.417555924256,3671.4054399054207,3593.429671943091,3726.573295738769,3538.2618161097425,3632.877185057216,3642.1672090174266,3668.8049793698524,0,0,0,0,1,0,0,0,0,0,3815.7,3759.6712399999997,3725.00938,3696.995,3668.98062,3634.31876,3578.29,0,0,0,0,0,1,0,0,0,0,0,0,39.07779473194407,56.18078904400623,41.39398098015112
1754057700,3613.83,3630.57,3611.51,3623.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3632.2223233412706,3671.4886988256476,3592.9559478568935,3727.050620136041,3537.3940265465003,3632.5133738785016,3641.799541512131,3668.355178580103,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3632.2223233412706,3671.4886988256476,3592.9559478568935,3727.050620136041,3537.3940265465003,3632.5133738785016,3641.799541512131,3668.355178580103,0,0,0,0,0,0,0,0,0,0,3815.7,3759.6712399999997,3725.00938,3696.995,3668.98062,3634.31876,3578.29,0,0,0,0,0,1,0,0,0,0,0,0,42.76441232836585,56.1765058630398,41.40172047249397
1754058000,3623.43,3642.43,3623.34,3639.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3632.0383912161724,3671.591143627372,3592.485638804973,3727.5582882892195,3536.5184941431253,3632.793241569541,3641.756976333673,3668.069554912639,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3632.0383912161724,3671.591143627372,3592.485638804973,3727.5582882892195,3536.5184941431253,3632.793241569541,3641.756976333673,3668.069554912639,0,0,0,0,0,0,0,0,0,0,3815.7,3759.6712399999997,3725.00938,3696.995,3668.98062,3634.31876,3578.29,0,0,0,0,0,0,0,0,0,0,0,0,47.13069126224372,56.17222268207336,41.40945996483682
1754058300,3639.62,3649.95,3634.17,3649.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3631.8744295333277,3671.71078758726,3592.0380714793955,3728.079234233574,3535.6696248330813,3633.437428174657,3641.904758980531,3667.8819971523144,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3631.8744295333277,3671.71078758726,3592.0380714793955,3728.079234233574,3535.6696248330813,3633.437428174657,3641.904758980531,3667.8819971523144,0,0,0,0,0,0,0,0,0,0,3815.7,3759.6712399999997,3725.00938,3696.995,3668.98062,3634.31876,3578.29,0,0,0,0,0,0,0,0,0,0,0,0,50.912017172227955,56.16441601528828,41.43460479690432
1754058600,3649.22,3654.47,3637.41,3651.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3631.733081449472,3671.8540021445688,3591.6121607543755,3728.6251049281304,3534.841057970814,3634.1606662854547,3642.102288505669,3667.7227733000527,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3631.733081449472,3671.8540021445688,3591.6121607543755,3728.6251049281304,3534.841057970814,3634.1606662854547,3642.102288505669,3667.7227733000527,0,0,0,0,0,0,0,0,0,0,3815.7,3759.6712399999997,3725.00938,3696.995,3668.98062,3634.31876,3578.29,0,0,0,0,1,0,0,0,0,0,0,0,53.5007046893559,56.15660934850321,41.45974962897181
1754058900,3651.88,3651.88,3635.89,3638.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3631.608008272294,3672.0108875534106,3591.205128991177,3729.1809617361914,3534.035054808396,3634.34730682328,3642.0392728916954,3667.4361785408482,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3631.608008272294,3672.0108875534106,3591.205128991177,3729.1809617361914,3534.035054808396,3634.34730682328,3642.0392728916954,3667.4361785408482,0,0,0,0,0,0,0,0,0,0,3815.7,3759.6712399999997,3725.00938,3696.995,3668.98062,3634.31876,3578.29,0,0,0,0,0,0,0,0,0,0,0,0,53.03097983936479,56.14880268171813,41.484894461039296
1754059200,3639.33,3642.75,3622.47,3625.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3631.487075548926,3672.1821598166075,3590.7919912812445,3729.765704055377,3533.208447042475,3634.003490869426,3641.7133466958203,3667.019699152382,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3631.487075548926,3672.1821598166075,3590.7919912812445,3729.765704055377,3533.208447042475,3634.003490869426,3641.7133466958203,3667.019699152382,0,0,0,0,0,0,0,0,0,0,3808.92,3754.49132,3720.81934,3693.605,3666.39066,3632.71868,3578.29,0,0,0,0,0,0,0,0,0,0,0,0,50.88633509937152,56.14099601493305,41.51003929310679
1754059500,3625.78,3643.79,3623.52,3628.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3631.371828879794,3672.368606879716,3590.375050879872,3730.379047749606,3532.3646100099822,3633.787275541213,3641.451498246398,3666.6363190613138,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3631.371828879794,3672.368606879716,3590.375050879872,3730.379047749606,3532.3646100099822,3633.787275541213,3641.451498246398,3666.6363190613138,0,0,0,0,0,0,0,0,0,0,3807.68,3753.54396,3720.05302,3692.9849999999997,3665.91698,3632.42604,3578.29,0,0,0,0,0,0,0,0,0,0,0,0,50.02823395990971,56.13788225807665,41.52536839050823
1754059800,3628.49,3635.51,3626.32,3632.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3631.2615693363914,3672.53522605637,3589.987912616413,3730.9374503151394,3531.5856883576434,3633.725813755283,3641.2686963009246,3666.2938681253804,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3631.2615693363914,3672.53522605637,3589.987912616413,3730.9374503151394,3531.5856883576434,3633.725813755283,3641.2686963009246,3666.2938681253804,0,0,0,0,0,0,0,0,0,0,3807.68,3753.54396,3720.05302,3692.9849999999997,3665.91698,3632.42604,3578.29,0,0,0,0,0,0,0,0,0,0,0,0,50.07707047501498,56.13476850122026,41.54069748790966
1754060100,3632.22,3637.96,3626.48,3630.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3631.1564311645584,3672.689907141221,3589.622955187896,3731.4597756481976,3530.853086680919,3633.5942132158602,3641.0528805325894,3665.9364167012473,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3631.1564311645584,3672.689907141221,3589.622955187896,3731.4597756481976,3530.853086680919,3633.5942132158602,3641.0528805325894,3665.9364167012473,0,0,0,0,0,0,0,0,0,0,3802.81,3749.82328,3717.04336,3690.55,3664.05664,3631.27672,3578.29,0,0,0,0,0,0,0,0,0,0,0,0,49.81605925193355,56.13165474436386,41.556026585311095
1754060400,3630.37,3633.7,3616.25,3617.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3631.0473676972533,3672.842198086628,3589.252537307879,3731.981883087593,3530.1128523069137,3632.9481656387675,3640.5789621062013,3665.4506812116824,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3631.0473676972533,3672.842198086628,3589.252537307879,3731.981883087593,3530.1128523069137,3632.9481656387675,3640.5789621062013,3665.4506812116824,0,0,0,0,0,0,0,0,0,0,3791.54,3741.2129999999997,3710.0785,3684.915,3659.7515,3628.617,3578.29,0,0,0,0,0,0,0,0,0,0,0,0,47.67424421643703,56.128540987507456,41.57135568271253
1754060700,3616.85,3618.14,3606.69,3609.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3630.9242362289215,3672.963442144544,3588.885030313299,3732.4489185151497,3529.3995539426933,3632.042747378424,3639.9706658268706,3664.8975401050984,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3630.9242362289215,3672.963442144544,3588.885030313299,3732.4489185151497,3529.3995539426933,3632.042747378424,3639.9706658268706,3664.8975401050984,0,0,0,0,0,0,0,0,0,0,3791.54,3741.2129999999997,3710.0785,3684.915,3659.7515,3628.617,3578.29,0,0,0,0,0,0,0,0,0,0,0,0,45.394314474145645,56.12704366007816,41.57410743127354
1754061000,3609.31,3617.77,3602.81,3608.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3630.7860873764935,3673.063835986405,3588.508338766582,3732.8868502694304,3528.6853244835565,3631.1347965008385,3639.3552070976257,3664.340251148829,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3630.7860873764935,3673.063835986405,3588.508338766582,3732.8868502694304,3528.6853244835565,3631.1347965008385,3639.3552070976257,3664.340251148829,0,0,0,0,0,0,0,0,0,0,3790.33,3740.28856,3709.33072,3684.31,3659.28928,3628.33144,3578.29,0,0,0,0,0,1,0,0,0,0,0,0,43.89229879708492,56.12554633264885,41.57685917983455
1754061300,3608.37,3616.22,3584.43,3593.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,0,1,0,0,0,1,0,0,0,1,0,1,3630.622439087151,3673.1839578902823,3588.06092028402,3733.4085069967127,3527.8363711775896,3629.670686834139,3638.453123788762,3663.638358102572,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,3630.622439087151,3673.1839578902823,3588.06092028402,3733.4085069967127,3527.8363711775896,3629.670686834139,3638.453123788762,3663.638358102572,0,0,0,0,0,0,0,0,0,0,3786.91,3737.67568,3707.2171599999997,3682.6,3657.98284,3627.52432,3578.29,0,0,0,0,0,1,0,0,0,0,0,0,41.02596998299616,56.124049005219554,41.556026585311095
1754061600,3592.14,3597.53,3579.39,3583.53,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3630.4236176279196,3673.270501044934,3587.576734210905,3733.898841080009,3526.9483941758303,3627.861248134761,3637.3655371790833,3662.841260011999,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,1,0,1,0,0,0,1,0,0,0,0,3630.4236176279196,3673.270501044934,3587.576734210905,3733.898841080009,3526.9483941758303,3627.861248134761,3637.3655371790833,3662.841260011999,0,0,0,0,0,0,0,0,0,0,3786.91,3737.67568,3707.2171599999997,3682.6,3657.98284,3627.52432,3578.29,0,0,0,0,0,1,0,0,0,0,0,0,38.136912643524255,56.12255167779025,41.51003929310679
1754061900,3583.09,3598.81,3583.08,3588.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3630.194593180669,3673.320782543169,3587.068403818169,3734.344340491107,3526.0448458702313,3626.3239442863387,3636.4010710963294,3662.10313802183,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3630.194593180669,3673.320782543169,3587.068403818169,3734.344340491107,3526.0448458702313,3626.3239442863387,3636.4010710963294,3662.10313802183,0,0,0,0,0,0,0,0,0,0,3786.91,3737.67568,3707.2171599999997,3682.6,3657.98284,3627.52432,3578.29,0,0,0,0,0,1,0,0,0,0,0,0,37.490634663360886,56.113200295688394,41.43460479690432
1754062200,3588.67,3595.98,3585.97,3589.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3629.937214652334,3673.3192990232874,3586.555130281381,3734.704948408186,3525.1694808964826,3624.8830052947173,3635.4739211736296,3661.381514757931,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3629.937214652334,3673.3192990232874,3586.555130281381,3734.704948408186,3525.1694808964826,3624.8830052947173,3635.4739211736296,3661.381514757931,0,0,0,0,0,0,0,0,0,0,3786.91,3737.67568,3707.2171599999997,3682.6,3657.98284,3627.52432,3578.29,0,0,0,0,0,0,0,0,0,0,0,0,37.302628278807184,56.103848913586546,41.39398098015111
1754062500,3589.53,3608.05,3584.39,3606.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3629.661737020511,3673.3184695469217,3586.0050044941,3735.0927460717935,3524.230727969228,3624.1566129302187,3634.897407883063,3660.8340369991456,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3629.661737020511,3673.3184695469217,3586.0050044941,3735.0927460717935,3524.230727969228,3624.1566129302187,3634.897407883063,3660.8340369991456,0,1,0,0,0,0,0,0,0,0,3786.91,3737.67568,3707.2171599999997,3682.6,3657.98284,3627.52432,3578.29,0,0,0,0,0,0,0,0,0,0,0,0,40.561635446569156,56.09449753148469,41.36355275859887
1754062800,3606.69,3613.01,3602.92,3608.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3629.377562367749,3673.285465002359,3585.4696597331385,3735.415147230333,3523.339977505165,3623.555177129034,3634.381023568547,3660.316484392189,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3629.377562367749,3673.285465002359,3585.4696597331385,3735.415147230333,3523.339977505165,3623.555177129034,3634.381023568547,3660.316484392189,0,0,0,0,1,0,0,0,0,0,3786.56,3737.40828,3707.00086,3682.425,3657.84914,3627.44172,3578.29,0,0,0,0,0,0,0,0,0,0,0,0,42.9685883843855,56.08514614938284,41.37850199546541
1754063100,3609.1,3615.29,3602.89,3610.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3629.086453011025,3673.2298306219172,3584.9430754001323,3735.69270994133,3522.4801960807195,3623.024385869072,3633.898627062239,3659.8160218609237,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3629.086453011025,3673.2298306219172,3584.9430754001323,3735.69270994133,3522.4801960807195,3623.024385869072,3633.898627062239,3659.8160218609237,0,0,0,0,0,0,0,0,0,0,3781.36,3733.43548,3703.78726,3679.825,3655.86274,3626.21452,3578.29,0,0,0,0,0,0,0,0,0,0,0,0,44.64256424362989,56.076360219089324,41.38624148780826
1754063400,3609.44,3617.69,3604.37,3616.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3628.792340821027,3673.158742938133,3584.4259387039215,3735.937201933837,3521.6474797082174,3622.77048838401,3633.55508989269,3659.3855141807153,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3628.792340821027,3673.158742938133,3584.4259387039215,3735.937201933837,3521.6474797082174,3622.77048838401,3633.55508989269,3659.3855141807153,0,0,0,0,0,0,0,0,0,0,3781.36,3733.43548,3703.78726,3679.825,3655.86274,3626.21452,3578.29,0,0,0,0,0,0,0,0,0,0,0,0,46.90019380316796,56.06757428879581,41.39398098015111
1754063700,3616.59,3616.95,3612.26,3613.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3628.4968918327654,3673.048023209181,3583.94576045635,3736.0878741068086,3520.905909558722,3622.3987045258136,3633.1538009839237,3658.9268523480714,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3628.4968918327654,3673.048023209181,3583.94576045635,3736.0878741068086,3520.905909558722,3622.3987045258136,3633.1538009839237,3658.9268523480714,0,0,0,0,0,0,0,0,0,0,3781.36,3733.43548,3703.78726,3679.825,3655.86274,3626.21452,3578.29,0,0,0,0,0,0,0,0,0,0,0,0,47.63342439219622,56.05878835850229,41.40172047249397
1754064000,3613.24,3614.5,3605.48,3613.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3628.1974537512183,3672.909635757352,3583.4852717450844,3736.1773732960314,3520.217534206405,3622.03836317186,3632.7588742317666,3658.471958294857,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3628.1974537512183,3672.909635757352,3583.4852717450844,3736.1773732960314,3520.217534206405,3622.03836317186,3632.7588742317666,3658.471958294857,0,0,0,0,0,0,0,0,0,0,3781.36,3733.43548,3703.78726,3679.825,3655.86274,3626.21452,3578.29,0,0,0,0,0,0,0,0,0,0,0,0,48.05746227645908,56.05000242820878,41.40945996483682
1754064300,3613.84,3631.53,3609.67,3628.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3627.906365098416,3672.7957300409366,3583.017000155895,3736.314181434603,3519.4985487622284,3622.307446969042,3632.6824608806423,3658.1777099536143,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3627.906365098416,3672.7957300409366,3583.017000155895,3736.314181434603,3519.4985487622284,3622.307446969042,3632.6824608806423,3658.1777099536143,0,0,0,0,0,0,0,0,0,0,3781.36,3733.43548,3703.78726,3679.825,3655.86274,3626.21452,3578.29,0,0,0,0,1,0,0,0,0,0,0,0,51.32795795291887,56.044192237211924,41.43460479690431
1754064600,3628.88,3629.58,3619.49,3627.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3627.625574320354,3672.671689799952,3582.579458840756,3736.411943203583,3518.839205437125,3622.5048019898636,3632.5766695760753,3657.8708670685037,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3627.625574320354,3672.671689799952,3582.579458840756,3736.411943203583,3518.839205437125,3622.5048019898636,3632.5766695760753,3657.8708670685037,0,0,0,0,0,0,0,0,0,0,3781.36,3733.43548,3703.78726,3679.825,3655.86274,3626.21452,3578.29,0,0,0,0,0,0,0,0,0,0,0,0,52.94178025783953,56.03838204621507,41.45974962897181
1754064900,3627.35,3629.77,3620.11,3627.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3627.3552685380737,3672.537134786024,3582.1734022901232,3736.469475526874,3518.2410615492736,3622.706966617712,3632.4793097824895,3657.570261426031,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3627.3552685380737,3672.537134786024,3582.1734022901232,3736.469475526874,3518.2410615492736,3622.706966617712,3632.4793097824895,3657.570261426031,0,0,0,0,0,0,0,0,0,0,3781.36,3733.43548,3703.78726,3679.825,3655.86274,3626.21452,3578.29,0,0,0,0,1,0,0,0,0,0,0,0,53.970971370465776,56.032571855218215,41.4848944610393
1754065200,3628.5,3628.66,3620.77,3622.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3627.093396482023,3672.385427725245,3581.801365238801,3736.4736519344046,3517.713141029641,3622.6925757699587,3632.278531370955,3657.219711561095,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3627.093396482023,3672.385427725245,3581.801365238801,3736.4736519344046,3517.713141029641,3622.6925757699587,3632.278531370955,3657.219711561095,0,0,0,0,0,0,0,0,0,0,3781.36,3733.43548,3703.78726,3679.825,3655.86274,3626.21452,3578.29,0,0,0,0,0,0,0,0,0,0,0,0,53.31053434151852,56.02676166422136,41.51003929310679
1754065500,3622.44,3630.56,3621.76,3623.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3626.8411958210304,3672.2215713930154,3581.4608202490454,3736.434802827374,3517.247588814687,3622.7301218181956,3632.1076693636096,3656.885684580388,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3626.8411958210304,3672.2215713930154,3581.4608202490454,3736.434802827374,3517.247588814687,3622.7301218181956,3632.1076693636096,3656.885684580388,0,0,0,0,0,0,0,0,0,0,3781.36,3733.43548,3703.78726,3679.825,3655.86274,3626.21452,3578.29,0,0,0,0,0,0,0,0,0,0,0,0,53.20096035914134,56.02080855155815,41.52536839050823
1754065800,3623.74,3623.74,3603.71,3608.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3626.585719095129,3672.067536368516,3581.1039018217425,3736.424307810358,3516.7471303799,3622.185019001796,3631.646725415815,3656.407518564663,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3626.585719095129,3672.067536368516,3581.1039018217425,3736.424307810358,3516.7471303799,3622.185019001796,3631.646725415815,3656.407518564663,0,0,0,0,0,0,0,0,0,0,3781.36,3733.43548,3703.78726,3679.825,3655.86274,3626.21452,3578.29,0,0,0,0,0,0,0,0,0,0,0,0,49.85142842524992,56.014855438894934,41.54069748790966
1754066100,3608.83,3613.83,3599.44,3602.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3626.3206659034417,3671.899251820114,3580.7420799867696,3736.3929508922056,3516.248380914678,3621.4020770801567,3631.064017981839,3655.8683392754624,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3626.3206659034417,3671.899251820114,3580.7420799867696,3736.3929508922056,3516.248380914678,3621.4020770801567,3631.064017981839,3655.8683392754624,0,0,0,0,0,0,0,0,0,0,3781.36,3733.43548,3703.78726,3679.825,3655.86274,3626.21452,3578.29,0,0,0,0,0,0,0,0,0,0,0,0,46.60082086687223,56.00890232623172,41.556026585311095
1754066400,3602.3,3610.82,3587.97,3609.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3626.044266101958,3671.740712290687,3580.3478199132287,3736.4011836477384,3515.6873485561773,3620.9200348417194,3630.6292849524953,3655.403082168244,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3626.044266101958,3671.740712290687,3580.3478199132287,3736.4011836477384,3515.6873485561773,3620.9200348417194,3630.6292849524953,3655.403082168244,0,0,0,0,0,0,0,0,0,0,3781.36,3733.43548,3703.78726,3679.825,3655.86274,3626.21452,3578.29,0,0,0,0,0,0,0,0,0,0,0,0,46.33075142754182,56.002949213568506,41.57135568271253
1754066700,3609.13,3612.9,3595.08,3601.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3625.757833000844,3671.5769472403395,3579.938718761349,3736.4109938892248,3515.1046721124635,3620.163955044005,3630.0552397059114,3654.868126126769,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3625.757833000844,3671.5769472403395,3579.938718761349,3736.4109938892248,3515.1046721124635,3620.163955044005,3630.0552397059114,3654.868126126769,0,0,0,0,0,0,0,0,0,0,3781.36,3733.43548,3703.78726,3679.825,3655.86274,3626.21452,3578.29,0,0,0,0,0,0,0,0,0,0,0,0,44.74261366751642,56.00195707152838,41.57410743127354
1754067000,3601.96,3605.7,3586.3,3591.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,3625.453787364778,3671.404841460019,3579.5027332695367,3736.4255830047846,3514.481991724771,3619.053603865809,3629.2987003057942,3654.241080095657,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,3625.453787364778,3671.404841460019,3579.5027332695367,3736.4255830047846,3514.481991724771,3619.053603865809,3629.2987003057942,3654.241080095657,0,0,0,0,0,0,0,0,0,0,3774.27,3728.01872,3699.40564,3676.2799999999997,3653.15436,3624.54128,3578.29,0,0,0,0,0,0,0,0,0,0,0,0,42.11653500156658,56.000964929488255,41.57685917983455
1754067300,3591.85,3595.36,3571.11,3584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,0,1,0,0,0,1,0,0,0,0,0,0,3625.1224477380697,3671.2288908829214,3579.016004593218,3736.4695079328862,3513.775387543253,3617.6789527338165,3628.401696339343,3653.5421638757994,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3625.1224477380697,3671.2288908829214,3579.016004593218,3736.4695079328862,3513.775387543253,3617.6789527338165,3628.401696339343,3653.5421638757994,0,0,0,0,0,0,0,0,0,0,3773.42,3727.3693200000002,3698.88034,3675.855,3652.82966,3624.34068,3578.29,0,0,0,0,0,1,0,0,0,0,0,0,39.341037891171,55.99997278744813,41.556026585311095
1754067600,3584.35,3586.05,3562.1,3565.32,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3624.7534149636936,3671.0366175901645,3578.4702123372226,3736.52734930662,3512.979480620767,3615.625660469745,3627.1525538375736,3652.664331399423,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3624.7534149636936,3671.0366175901645,3578.4702123372226,3736.52734930662,3512.979480620767,3615.625660469745,3627.1525538375736,3652.664331399423,0,0,0,0,0,0,0,0,0,0,3771.83,3723.09364,3692.94318,3668.575,3644.20682,3614.05636,3565.32,0,1,0,0,0,1,0,0,0,0,0,0,35.31737366705961,55.998980645408004,41.51003929310679
1754067900,3565.32,3580.66,3559.63,3576.8,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3624.3498480344,3670.8212263474393,3577.878469721361,3736.5782266603896,3512.1214694084106,3614.1030855493627,3626.1554735635623,3651.9094624302747,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3624.3498480344,3670.8212263474393,3577.878469721361,3736.5782266603896,3512.1214694084106,3614.1030855493627,3626.1554735635623,3651.9094624302747,0,0,0,0,0,0,0,0,0,0,3767.84,3720.0452800000003,3690.4773600000003,3666.58,3642.68264,3613.11472,3565.32,0,1,0,0,0,1,0,0,0,0,0,0,35.72765193327834,55.977651518345255,41.43460479690432
1754068200,3576.82,3584.81,3564.36,3569.18,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3623.914042648196,3670.5825762497993,3577.2455090465924,3736.618551296068,3511.209534000324,3612.341395919976,3625.0272463642837,3651.0862836996253,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3623.914042648196,3670.5825762497993,3577.2455090465924,3736.618551296068,3511.209534000324,3612.341395919976,3625.0272463642837,3651.0862836996253,0,0,0,0,0,0,0,0,0,0,3755.94,3710.95368,3683.12316,3660.63,3638.13684,3610.30632,3565.32,0,1,0,0,0,0,0,0,0,0,0,0,35.00535101558635,55.956322391282505,41.39398098015111
1754068500,3569.02,3579.41,3563.79,3563.87,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3623.44419099992,3670.3036319461903,3576.5847500536497,3736.6097408851624,3510.2786411146776,3610.4405568642906,3623.816211782813,3650.218459981221,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3623.44419099992,3670.3036319461903,3576.5847500536497,3736.6097408851624,3510.2786411146776,3610.4405568642906,3623.816211782813,3650.218459981221,0,0,0,0,0,0,0,0,0,0,3755.94,3710.61148,3682.56926,3659.9049999999997,3637.24074,3609.19852,3563.87,0,1,0,0,0,0,0,0,0,0,0,0,33.925898756639086,55.93499326421975,41.36355275859887
1754068800,3564.21,3579.79,3562.4,3571.45,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3622.9443401097274,3669.9938952308635,3575.8947849885913,3736.569015727271,3509.3196644921836,3608.911515418632,3622.779257094044,3649.4346942102634,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3622.9443401097274,3669.9938952308635,3575.8947849885913,3736.569015727271,3509.3196644921836,3608.911515418632,3622.779257094044,3649.4346942102634,0,0,0,0,0,0,0,0,0,0,3752.34,3707.86108,3680.3444600000003,3658.105,3635.86554,3608.34892,3563.87,0,1,0,0,0,0,0,0,0,0,0,0,35.1250516929163,55.913664137157,41.31870504799924
1754069100,3571.45,3577.68,3562.11,3576.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3622.4171287909103,3669.650336707044,3575.1839208747765,3736.4853259083734,3508.348931673447,3607.6404755982935,3621.8628361614888,3648.7089758599127,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3622.4171287909103,3669.650336707044,3575.1839208747765,3736.4853259083734,3508.348931673447,3607.6404755982935,3621.8628361614888,3648.7089758599127,0,0,0,0,0,0,0,0,0,0,3752.34,3707.86108,3680.3444600000003,3658.105,3635.86554,3608.34892,3563.87,0,1,0,0,0,0,0,0,0,0,0,0,37.02161703833108,55.905952640762976,41.305815250058835
1754069400,3576.5,3598,3575.7,3579.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3621.876160020519,3669.30707164562,3574.445248395418,3736.421811595138,3507.3305084459,3606.54045694738,3621.025750296905,3648.0212248563316,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3621.876160020519,3669.30707164562,3574.445248395418,3736.421811595138,3507.3305084459,3606.54045694738,3621.025750296905,3648.0212248563316,0,0,0,0,0,0,0,0,0,0,3750.99,3706.82968,3679.51016,3657.43,3635.34984,3608.03032,3563.87,0,0,0,0,0,0,0,0,0,0,0,0,38.87694832674623,55.89824114436895,41.262179544186246
1754069700,3579.57,3587.16,3561.01,3574.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3621.3125664280496,3668.9661063936423,3573.659026462457,3736.3958654449557,3506.2292674111436,3605.267497851404,3620.0961314791443,3647.2854912756716,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3621.3125664280496,3668.9661063936423,3573.659026462457,3736.3958654449557,3506.2292674111436,3605.267497851404,3620.0961314791443,3647.2854912756716,0,0,0,0,0,0,0,0,0,0,3750.13,3706.1726400000002,3678.97868,3657,3635.02132,3607.8273599999998,3563.87,0,1,0,0,0,0,0,0,0,0,0,0,39.08743600187013,55.89052964797492,41.22171317478424
1754070000,3573.52,3583.53,3567.37,3567.37,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3620.7265946279035,3668.5960947750423,3572.8570944807648,3736.331437483244,3505.121751772563,3603.7813214650746,3619.0520496676763,3646.490312258003,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3620.7265946279035,3668.5960947750423,3572.8570944807648,3736.331437483244,3505.121751772563,3603.7813214650746,3619.0520496676763,3646.490312258003,0,0,0,0,0,0,0,0,0,0,3750.13,3706.1726400000002,3678.97868,3657,3635.02132,3607.8273599999998,3563.87,0,1,0,0,0,0,0,0,0,0,0,0,38.16826329685551,55.8828181515809,41.21833138625557
1754070300,3567.88,3574.4,3563.8,3569.73,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3620.11645573057,3668.178468465482,3572.054442995658,3736.186216485383,3504.0466949757574,3602.445975525268,3618.0753754168313,3645.726528056431,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3620.11645573057,3668.178468465482,3572.054442995658,3736.186216485383,3504.0466949757574,3602.445975525268,3618.0753754168313,3645.726528056431,0,0,0,0,0,0,0,0,0,0,3750.13,3706.1726400000002,3678.97868,3657,3635.02132,3607.8273599999998,3563.87,0,1,0,0,0,0,0,0,0,0,0,0,38.236436646887455,55.86570863661065,41.209694006697404
1754070600,3569.73,3575.09,3562.78,3567.69,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3619.4830263334065,3667.7201227699697,3571.2459298968433,3735.9756142277065,3502.9904384391066,3601.0829960929045,3617.0776452105574,3644.950045190198,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3619.4830263334065,3667.7201227699697,3571.2459298968433,3735.9756142277065,3502.9904384391066,3601.0829960929045,3617.0776452105574,3644.950045190198,0,0,0,0,0,0,0,0,0,0,3750.13,3706.1726400000002,3678.97868,3657,3635.02132,3607.8273599999998,3563.87,0,0,0,0,0,0,0,0,0,0,0,0,37.935267261547864,55.8485991216404,41.204483306036934
1754070900,3567.39,3569,3561.49,3567.95,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3618.825639065946,3667.206422668433,3570.4448554634587,3735.6652314659523,3501.9860466659393,3599.7836629127905,3616.104820552923,3644.1838755863155,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3618.825639065946,3667.206422668433,3570.4448554634587,3735.6652314659523,3501.9860466659393,3599.7836629127905,3616.104820552923,3644.1838755863155,0,0,0,0,0,0,0,0,0,0,3750.13,3706.1726400000002,3678.97868,3657,3635.02132,3607.8273599999998,3563.87,0,0,0,0,0,0,0,0,0,0,0,0,37.830892380761,55.83148960667015,41.19708602907238
1754071200,3568.07,3573.05,3542.79,3546.28,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,1,0,1,0,0,0,1,0,0,0,1,0,1,3618.1342833182753,3666.6975727984186,3569.570993838132,3735.414627412822,3500.8539392237285,3597.685480053465,3614.7221508390035,3643.209707670034,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,1,0,1,0,0,0,1,0,1,0,1,3618.1342833182753,3666.6975727984186,3569.570993838132,3735.414627412822,3500.8539392237285,3597.685480053465,3614.7221508390035,3643.209707670034,0,0,0,0,0,0,0,0,0,0,3750.13,3702.0214,3672.2593,3648.205,3624.1507,3594.3886,3546.28,0,1,0,0,0,0,0,0,0,0,0,0,34.52755080420256,55.8143800916999,41.181888920601956
1754071500,3546.28,3568.76,3546.28,3559.09,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3617.4149669130666,3666.1741249794677,3568.6558088466654,3735.1683336434253,3499.661600182708,3596.1719318160744,3613.620524089716,3642.3726956534165,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3617.4149669130666,3666.1741249794677,3568.6558088466654,3735.1683336434253,3499.661600182708,3596.1719318160744,3613.620524089716,3642.3726956534165,0,0,0,0,0,0,0,0,0,0,3750.13,3702.0214,3672.2593,3648.205,3624.1507,3594.3886,3546.28,0,0,0,0,0,0,0,0,0,0,0,0,35.93780757736541,55.809237727832404,41.16559998408373
1754071800,3559.05,3565.65,3552.19,3560,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3616.6707929840245,3665.611059357279,3567.73052661077,3734.8615362754344,3498.4800496926146,3594.7534246860323,3612.558731533484,3641.5530668409447,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3616.6707929840245,3665.611059357279,3567.73052661077,3734.8615362754344,3498.4800496926146,3594.7534246860323,3612.558731533484,3641.5530668409447,0,0,0,0,0,0,0,0,0,0,3750.13,3702.0214,3672.2593,3648.205,3624.1507,3594.3886,3546.28,0,1,0,0,0,0,0,0,0,0,0,0,37.01014502124873,55.804095363964905,41.12993428936293
1754072100,3560.15,3561.46,3531.95,3539.75,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,3615.8891838836616,3665.0449366528287,3566.7334311144946,3734.6003268212003,3497.178040946123,3592.596427639521,3611.116974473415,3640.5401010017313,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,3615.8891838836616,3665.0449366528287,3566.7334311144946,3734.6003268212003,3497.178040946123,3592.596427639521,3611.116974473415,3640.5401010017313,0,0,0,0,0,0,1,0,0,0,3750.13,3700.48032,3669.7648400000003,3644.94,3620.11516,3589.39968,3539.75,0,1,0,0,0,0,0,0,0,0,0,0,34.88091575597681,55.798953000097406,41.09254822710978
1754072400,3537.64,3553.91,3537.45,3548.53,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3615.0746863155655,3664.439027384796,3565.710345246335,3734.289569997758,3495.859802633373,3590.8683324379713,3609.877628444239,3639.6245776086794,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3615.0746863155655,3664.439027384796,3565.710345246335,3734.289569997758,3495.859802633373,3590.8683324379713,3609.877628444239,3639.6245776086794,0,0,0,0,0,0,0,0,0,0,3750.13,3700.48032,3669.7648400000003,3644.94,3620.11516,3589.39968,3539.75,0,1,0,0,0,0,0,0,0,0,0,0,35.71637828533591,55.79381063622991,41.071098187994494
1754072700,3548.51,3576.85,3547.99,3564.6,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3614.245458873191,3663.849191671816,3564.6417260745666,3734.0384735818698,3494.4524441645126,3589.8382017541294,3608.981041742373,3638.878064398643,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3614.245458873191,3663.849191671816,3564.6417260745666,3734.0384735818698,3494.4524441645126,3589.8382017541294,3608.981041742373,3638.878064398643,0,0,0,0,0,0,0,0,0,0,3750.13,3700.48032,3669.7648400000003,3644.94,3620.11516,3589.39968,3539.75,0,0,0,0,0,0,0,0,0,0,0,0,39.55224265362334,55.78381609218495,41.06453503137422
1754073000,3563.98,3582.44,3561.61,3572.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3613.4118226495425,3663.2598298807306,3563.5638154183544,3733.7947601128626,3493.0288851862224,3589.1774879598497,3608.268347846484,3638.2224617678107,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3613.4118226495425,3663.2598298807306,3563.5638154183544,3733.7947601128626,3493.0288851862224,3589.1774879598497,3608.268347846484,3638.2224617678107,0,0,0,0,0,0,0,0,0,0,3750.13,3700.48032,3669.7648400000003,3644.94,3620.11516,3589.39968,3539.75,0,0,0,0,0,0,0,0,0,0,0,0,43.36805626513234,55.77382154813999,41.06672275024764
1754073300,3573.22,3578.17,3566.95,3574.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3612.5756201508134,3662.6431941345377,3562.508046167089,3733.4888113215075,3491.6624289801193,3588.603860981032,3607.600657790118,3637.5889049343,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3612.5756201508134,3662.6431941345377,3562.508046167089,3733.4888113215075,3491.6624289801193,3588.603860981032,3607.600657790118,3637.5889049343,0,0,0,0,0,0,0,0,0,0,3750.13,3700.48032,3669.7648400000003,3644.94,3620.11516,3589.39968,3539.75,0,0,0,0,0,0,0,0,0,0,0,0,45.93591829010437,55.763827004095035,41.06891046912107
1754073600,3574.53,3576.31,3566.94,3567.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3611.7350286774017,3661.9927133551223,3561.477343999681,3733.1073371740963,3490.362720180707,3587.7919448641287,3606.81450615071,3636.895482994655,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3611.7350286774017,3661.9927133551223,3561.477343999681,3733.1073371740963,3490.362720180707,3587.7919448641287,3606.81450615071,3636.895482994655,0,0,0,0,0,0,0,0,0,0,3750.13,3700.48032,3669.7648400000003,3644.94,3620.11516,3589.39968,3539.75,0,0,0,0,0,0,0,0,0,0,0,0,46.30062710834929,55.753832460050084,41.071098187994494
1754073900,3567.84,3573.01,3561.5,3571.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3610.8893675616805,3661.315292985433,3560.463442137928,3732.667977460043,3489.110757663318,3587.149515653771,3606.1134268209926,3636.2438861489372,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3610.8893675616805,3661.315292985433,3560.463442137928,3732.667977460043,3489.110757663318,3587.149515653771,3606.1134268209926,3636.2438861489372,0,0,0,0,0,0,0,0,0,0,3750.13,3700.48032,3669.7648400000003,3644.94,3620.11516,3589.39968,3539.75,0,0,0,0,0,0,0,0,0,0,0,0,47.20991852798348,55.75067595188014,41.07824820103292
1754074200,3571.01,3571.01,3544.7,3554.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3610.028302441224,3660.6474807801496,3559.409124102298,3732.27361812973,3487.7829867527175,3585.8836522947995,3605.0987054978045,3635.434195739495,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3610.028302441224,3660.6474807801496,3559.409124102298,3732.27361812973,3487.7829867527175,3585.8836522947995,3605.0987054978045,3635.434195739495,0,0,0,1,0,0,0,0,0,0,3750.13,3700.48032,3669.7648400000003,3644.94,3620.11516,3589.39968,3539.75,0,0,0,0,0,0,0,0,0,0,0,0,45.00644586427233,55.747519443710196,41.08539821407135
1754074500,3554.87,3560.46,3541.59,3545.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3609.1460460396465,3659.9584411169712,3558.333650962322,3731.8579801513856,3486.4341119279075,3584.314881616572,3603.9260578641847,3634.5431092147237,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3609.1460460396465,3659.9584411169712,3558.333650962322,3731.8579801513856,3486.4341119279075,3584.314881616572,3603.9260578641847,3634.5431092147237,0,0,0,0,0,0,1,0,0,1,3750.13,3700.48032,3669.7648400000003,3644.94,3620.11516,3589.39968,3539.75,0,1,0,0,0,0,0,0,0,0,0,0,42.40856485372378,55.74436293554026,41.09254822710978
1754074800,3545.72,3554.36,3536.23,3541.68,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3608.2393321261816,3659.242478773227,3557.236185479136,3731.411931278796,3485.066732973567,3582.642925474746,3602.693462658953,3633.6190981777613,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3608.2393321261816,3659.242478773227,3557.236185479136,3731.411931278796,3485.066732973567,3582.642925474746,3602.693462658953,3633.6190981777613,0,0,0,0,0,0,0,0,0,0,3750.13,3700.48032,3669.7648400000003,3644.94,3620.11516,3589.39968,3539.75,0,1,0,0,0,0,0,0,0,0,0,0,40.27901299035002,55.741206427370315,41.071098187994494
1754075100,3541.65,3555.67,3537.74,3554.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3607.315057073227,3658.50580661861,3556.1243075278435,3730.9407172253277,3483.689396921126,3581.5302617306384,3601.734582210261,3632.829554912311,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3607.315057073227,3658.50580661861,3556.1243075278435,3730.9407172253277,3483.689396921126,3581.5302617306384,3601.734582210261,3632.829554912311,0,0,0,0,0,0,0,0,0,0,3750.13,3700.48032,3669.7648400000003,3644.94,3620.11516,3589.39968,3539.75,0,0,0,0,0,0,0,0,0,0,0,0,41.69005840365853,55.72004050523187,41.07824820103292
1754075400,3554.39,3557.77,3546.23,3551.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3606.377402014452,3657.7331837985953,3555.0216202303086,3730.401615023158,3482.353189005746,3580.3537808784563,3600.7404320674837,3632.0206041171637,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3606.377402014452,3657.7331837985953,3555.0216202303086,3730.401615023158,3482.353189005746,3580.3537808784563,3600.7404320674837,3632.0206041171637,0,0,0,0,0,0,0,0,0,0,3750.13,3700.48032,3669.7648400000003,3644.94,3620.11516,3589.39968,3539.75,0,0,0,0,0,0,0,0,0,0,0,0,42.10862380837449,55.698874583093435,41.085398214071354
1754075700,3550.44,3557.72,3548.79,3554.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3605.429587774758,3656.920737827025,3553.9384377224915,3729.780715150982,3481.0784603985344,3579.336377706752,3599.8229977691176,3631.2483593000775,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3605.429587774758,3656.920737827025,3553.9384377224915,3729.780715150982,3481.0784603985344,3579.336377706752,3599.8229977691176,3631.2483593000775,0,0,0,0,0,0,0,0,0,0,3750.13,3700.48032,3669.7648400000003,3644.94,3620.11516,3589.39968,3539.75,0,0,0,0,0,0,0,0,0,0,0,0,42.97610987641333,55.677708660955,41.09254822710978
1754076000,3554.38,3554.38,3521.93,3530.46,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,1,0,1,0,0,0,1,0,0,0,1,0,1,3604.455547481031,3656.1249758241424,3552.7861191379193,3729.237216929645,3479.6738780324167,3577.4196570123695,3598.449473060818,3630.2454900533107,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,1,0,1,0,0,0,1,0,1,0,1,3604.455547481031,3656.1249758241424,3552.7861191379193,3729.237216929645,3479.6738780324167,3577.4196570123695,3598.449473060818,3630.2454900533107,0,0,0,0,0,0,0,0,0,0,3750.13,3698.2878800000003,3666.21606,3640.295,3614.37394,3582.30212,3530.46,0,1,0,0,0,0,0,0,0,0,0,0,40.05737508415663,55.656542738816555,41.071098187994494
1754076300,3530.46,3536.42,3524.54,3529.62,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3603.452151759803,3655.2782619423906,3551.626041577216,3728.6122078507515,3478.292095668855,3575.545160658943,3597.0865131982277,3629.244241396064,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3603.452151759803,3655.2782619423906,3551.626041577216,3728.6122078507515,3478.292095668855,3575.545160658943,3597.0865131982277,3629.244241396064,0,0,0,0,0,0,0,0,0,0,3750.13,3698.08964,3665.89518,3639.875,3613.85482,3581.66036,3529.62,0,1,0,0,0,0,0,0,0,0,0,0,38.202218801555944,55.646211667316,41.06453503137421
1754076600,3529.57,3548.34,3521.22,3546.48,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3602.4298368330137,3654.4380350935457,3550.4216385724817,3728.0296356321987,3476.8300380338287,3574.4053504370236,3596.084404025986,3628.4207166060532,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3602.4298368330137,3654.4380350935457,3550.4216385724817,3728.0296356321987,3476.8300380338287,3574.4053504370236,3596.084404025986,3628.4207166060532,0,0,0,0,0,0,0,0,0,0,3750.13,3698.08964,3665.89518,3639.875,3613.85482,3581.66036,3529.62,0,0,0,0,0,0,0,0,0,0,0,0,40.601898041404056,55.63588059581544,41.047371436526674
1754076900,3546.47,3549.37,3525.64,3529.75,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3601.386782234209,3653.590914780232,3549.182649688186,3727.4597623328555,3475.3138021355626,3572.654160223807,3594.7708514710157,3627.438918430869,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3601.386782234209,3653.590914780232,3549.182649688186,3727.4597623328555,3475.3138021355626,3572.654160223807,3594.7708514710157,3627.438918430869,0,0,0,0,0,0,0,0,0,0,3744.06,3693.45216,3662.14392,3636.84,3611.53608,3580.22784,3529.62,0,1,0,0,0,0,0,0,0,0,0,0,39.79842951379475,55.625549524314884,41.03198749938155
1754077200,3529.96,3530.57,3518.35,3519.58,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,3600.3132290839244,3652.6914471144178,3547.935011053431,3726.8066256275656,3473.819832540283,3570.572820607187,3593.2819237191143,3626.365695361905,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,3600.3132290839244,3652.6914471144178,3547.935011053431,3726.8066256275656,3473.819832540283,3570.572820607187,3593.2819237191143,3626.365695361905,0,0,0,0,0,0,0,0,0,0,3742.81,3690.12772,3657.53614,3631.1949999999997,3604.85386,3572.26228,3519.58,0,1,0,0,0,0,0,0,0,0,0,0,38.13244989333113,55.61521845281433,41.03076331586854
1754077500,3519.56,3530.89,3519.18,3521.04,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3599.2123788050835,3651.7420683675123,3546.6826892426548,3726.071579098349,3472.353178511818,3568.630357053964,3591.8513905761615,3625.3176784926327,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3599.2123788050835,3651.7420683675123,3546.6826892426548,3726.071579098349,3472.353178511818,3568.630357053964,3591.8513905761615,3625.3176784926327,0,0,0,0,0,0,0,0,0,0,3735.09,3684.22964,3652.76518,3627.335,3601.90482,3570.44036,3519.58,0,1,0,0,0,0,0,0,0,0,0,0,37.43455219882873,55.612280473519625,41.02716831621426
1754077800,3521.24,3525.7,3510.09,3518.77,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3598.081155142706,3650.7523655747277,3545.409944710684,3725.2821283360386,3470.8801819493733,3566.6750489342007,3590.4042343271285,3624.2575025872334,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3598.081155142706,3650.7523655747277,3545.409944710684,3725.2821283360386,3470.8801819493733,3566.6750489342007,3590.4042343271285,3624.2575025872334,0,0,0,0,0,0,0,0,0,0,3728.3,3678.8509200000003,3648.25954,3623.535,3598.81046,3568.21908,3518.77,0,1,0,0,0,0,0,0,0,0,0,0,36.73573814740369,55.60934249422492,41.00523570028513
1754078100,3518.14,3518.14,3508.96,3513.09,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3596.9173462782137,3649.7028341807486,3544.131858375679,3724.3942995628354,3469.440392993592,3564.5736744661926,3588.8732593899576,3623.151358282883,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3596.9173462782137,3649.7028341807486,3544.131858375679,3724.3942995628354,3469.440392993592,3564.5736744661926,3588.8732593899576,3623.151358282883,0,0,0,0,0,0,0,0,0,0,3728.3,3677.51044,3646.0897800000002,3620.695,3595.30022,3563.8795600000003,3513.09,0,1,0,0,0,0,0,0,0,0,0,0,35.612747198432324,55.60640451493021,40.973909103305296
1754078400,3512.81,3526.67,3508.83,3512.72,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3595.726075369044,3648.624021974449,3542.8281287636387,3723.4746164210974,3467.9775343169904,3562.540197036146,3587.365274055503,3622.0525387974812,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3595.726075369044,3648.624021974449,3542.8281287636387,3723.4746164210974,3467.9775343169904,3562.540197036146,3587.365274055503,3622.0525387974812,0,0,0,0,0,0,0,0,0,0,3725.89,3675.5818799999997,3644.4590599999997,3619.305,3594.15094,3563.02812,3512.72,0,1,0,0,0,0,0,0,0,0,0,0,34.89218200634322,55.603466535635505,40.94213216049889
1754078700,3512.71,3518.6,3492.1,3511.27,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3594.5012395441936,3647.536058091172,3541.466420997215,3722.5803263351468,3466.4221527532404,3560.529601073944,3585.858436945493,3620.950224978601,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3594.5012395441936,3647.536058091172,3541.466420997215,3722.5803263351468,3466.4221527532404,3560.529601073944,3585.858436945493,3620.950224978601,0,0,0,0,0,0,0,0,0,0,3725.89,3675.2396799999997,3643.90516,3618.58,3593.25484,3561.92032,3511.27,0,1,0,0,0,0,0,0,0,0,0,0,34.26595366793164,55.580776357240296,40.903785052889134
1754079000,3510.74,3514.45,3495.16,3499.66,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3593.241393376813,3646.414439689076,3540.06834706455,3721.654300220928,3464.828486532698,3558.1425578945737,3584.151537203998,3619.743357068366,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3593.241393376813,3646.414439689076,3540.06834706455,3721.654300220928,3464.828486532698,3558.1425578945737,3584.151537203998,3619.743357068366,0,0,0,0,0,0,0,0,0,0,3725.89,3672.49972,3639.47014,3612.7749999999996,3586.07986,3553.05028,3499.66,0,0,0,0,0,0,0,0,0,0,0,0,32.42361258801429,55.55808617884508,40.874280732971876
1754079300,3499.66,3510.44,3486.4,3506.52,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3591.947372792248,3645.27421476142,3538.6205308230765,3720.731696147798,3463.163049436698,3556.118143859492,3582.6142790415424,3618.6167565005217,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3591.947372792248,3645.27421476142,3538.6205308230765,3720.731696147798,3463.163049436698,3556.118143859492,3582.6142790415424,3618.6167565005217,0,0,0,0,0,0,0,0,0,0,3725.89,3672.49972,3639.47014,3612.7749999999996,3586.07986,3553.05028,3499.66,0,0,0,0,0,0,0,0,0,0,0,0,33.159037757852545,55.53539600044987,40.855390204870034
1754079600,3506.36,3516.32,3502.28,3508.23,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3590.6294636609455,3644.0945191152578,3537.164408206633,3719.747572583109,3461.511354738782,3554.24017743363,3581.1413230209178,3617.518380813949,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3590.6294636609455,3644.0945191152578,3537.164408206633,3719.747572583109,3461.511354738782,3554.24017743363,3581.1413230209178,3617.518380813949,0,0,0,0,0,0,0,0,0,0,3725.89,3672.49972,3639.47014,3612.7749999999996,3586.07986,3553.05028,3499.66,0,1,0,0,0,0,0,0,0,0,0,0,34.054153402121145,55.51270582205466,40.84888447270653
1754079900,3508.26,3520.29,3507.75,3520.29,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3589.2968940607957,3642.880575795351,3535.7132123262404,3718.701485449746,3459.8923026718453,3552.9087979264286,3579.9363463274344,3616.550934238686,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3589.2968940607957,3642.880575795351,3535.7132123262404,3718.701485449746,3459.8923026718453,3552.9087979264286,3579.9363463274344,3616.550934238686,0,0,0,0,0,0,0,0,0,0,3725.89,3672.49972,3639.47014,3612.7749999999996,3586.07986,3553.05028,3499.66,0,1,0,0,0,0,0,0,0,0,0,0,37.5862316524384,55.505958852765175,40.83172243091991
1754080200,3519.82,3525.46,3514.51,3522.31,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3587.956075921249,3641.6347117233663,3534.277440119132,3717.589981383362,3458.322170459136,3551.7088450665688,3578.7952305585745,3615.6132134999925,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3587.956075921249,3641.6347117233663,3534.277440119132,3717.589981383362,3458.322170459136,3551.7088450665688,3578.7952305585745,3615.6132134999925,0,0,0,0,0,0,0,0,0,0,3725.89,3672.49972,3639.47014,3612.7749999999996,3586.07986,3553.05028,3499.66,0,0,0,0,0,0,0,0,0,0,0,0,40.17332397659577,55.499211883475695,40.81070276183972
1754080500,3522.31,3527.41,3519.7,3520.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3586.6103447552923,3640.35137413523,3532.8693153753547,3716.3949307078415,3456.825758802743,3550.481047220821,3577.638889359395,3614.6658183407885,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3586.6103447552923,3640.35137413523,3532.8693153753547,3716.3949307078415,3456.825758802743,3550.481047220821,3577.638889359395,3614.6658183407885,0,0,0,0,0,0,0,0,0,0,3725.89,3672.49972,3639.47014,3612.7749999999996,3586.07986,3553.05028,3499.66,0,0,0,0,0,0,0,0,0,0,0,0,41.365634527125394,55.49246491418621,40.81835225608204
1754080800,3520.4,3523.3,3506.59,3523.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3585.256605478013,3639.056115254237,3531.4570957017895,3715.182421587593,3455.330789368433,3549.4151238003965,3576.562871748318,3613.7567057204824,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3585.256605478013,3639.056115254237,3531.4570957017895,3715.182421587593,3455.330789368433,3549.4151238003965,3576.562871748318,3613.7567057204824,0,0,0,0,0,0,0,0,0,0,3725.89,3672.49972,3639.47014,3612.7749999999996,3586.07986,3553.05028,3499.66,0,0,0,0,0,0,0,0,0,0,0,0,42.815925819242594,55.48571794489672,40.82600175032437
1754081100,3524.17,3533.92,3518.37,3532.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3583.9066771977054,3637.757350081552,3530.056004313859,3713.956052212194,3453.8573021832167,3548.751393455283,3575.6901416146875,3612.9480817829653,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3583.9066771977054,3637.757350081552,3530.056004313859,3713.956052212194,3453.8573021832167,3548.751393455283,3575.6901416146875,3612.9480817829653,0,0,0,0,0,0,0,0,0,0,3725.89,3672.49972,3639.47014,3612.7749999999996,3586.07986,3553.05028,3499.66,0,0,0,0,0,0,0,0,0,0,0,0,45.871973490211076,55.48116967672255,40.83172243091991
1754081400,3532.49,3533.2,3519.8,3529.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3582.5609701820804,3636.449237587582,3528.6727027765787,3712.7011359663675,3452.4208043977933,3547.9972211629192,3574.7758813846935,3612.1179516159705,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3582.5609701820804,3636.449237587582,3528.6727027765787,3712.7011359663675,3452.4208043977933,3547.9972211629192,3574.7758813846935,3612.1179516159705,0,0,0,0,0,0,0,0,0,0,3725.89,3672.49972,3639.47014,3612.7749999999996,3586.07986,3553.05028,3499.66,0,0,0,0,0,0,0,0,0,0,0,0,47.03111918179436,55.47662140854838,40.837443111515455
1754081700,3529.52,3539.14,3526.61,3538.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3581.2274566583737,3635.1376650689385,3527.317248247809,3711.420609969888,3451.0343033468594,3547.608310529079,3574.049230268165,3611.3812555799905,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3581.2274566583737,3635.1376650689385,3527.317248247809,3711.420609969888,3451.0343033468594,3547.608310529079,3574.049230268165,3611.3812555799905,0,0,0,0,0,0,0,0,0,0,3725.89,3672.49972,3639.47014,3612.7749999999996,3586.07986,3553.05028,3499.66,0,0,0,0,0,0,0,0,0,0,0,0,49.65245928123973,55.47207314037421,40.84316379211099
1754085300,3541.64,3545.37,3527.01,3532.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3579.9071417072782,3633.8419761957566,3525.9723072188,3710.159766996954,3449.6545164176023,3547.004847371076,3573.2209286786965,3610.593581395115,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3579.9071417072782,3633.8419761957566,3525.9723072188,3710.159766996954,3449.6545164176023,3547.004847371076,3573.2209286786965,3610.593581395115,0,0,0,0,0,0,0,0,0,0,3725.89,3672.49972,3639.47014,3612.7749999999996,3586.07986,3553.05028,3499.66,0,0,0,0,0,0,0,0,0,0,0,0,49.836427563864525,55.467524872200045,40.84888447270653
1754085600,3534.09,3541.72,3525.36,3527.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3578.597527951694,3632.553468119629,3524.6415877837585,3708.901123457257,3448.2939324461304,3546.2430886506413,3572.317147912782,3609.767575610089,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3578.597527951694,3632.553468119629,3524.6415877837585,3708.901123457257,3448.2939324461304,3546.2430886506413,3572.317147912782,3609.767575610089,0,0,0,0,0,0,0,0,0,0,3725.89,3672.49972,3639.47014,3612.7749999999996,3586.07986,3553.05028,3499.66,0,0,0,0,0,0,0,0,0,0,0,0,48.897253098482615,55.45554308362955,40.851053050094364
1754085900,3527.19,3528.38,3509.52,3511.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3577.2849836001305,3631.266222930949,3523.303744269312,3707.6496765840575,3446.9202906162036,3544.896693017283,3571.120966765994,3608.793868390088,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3577.2849836001305,3631.266222930949,3523.303744269312,3707.6496765840575,3446.9202906162036,3544.896693017283,3571.120966765994,3608.793868390088,0,0,0,0,0,0,0,0,0,0,3725.89,3672.49972,3639.47014,3612.7749999999996,3586.07986,3553.05028,3499.66,0,0,0,0,0,0,0,0,0,0,0,0,45.29510001698022,55.44356129505905,40.8532216274822
1754086200,3511.91,3523.71,3510.2,3513.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3575.9701725816967,3629.9644739844944,3521.975871178899,3706.3664104694535,3445.57393469394,3543.670548193076,3569.982531780529,3607.8469642270024,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3575.9701725816967,3629.9644739844944,3521.975871178899,3706.3664104694535,3445.57393469394,3543.670548193076,3569.982531780529,3607.8469642270024,0,0,0,0,0,0,0,0,0,0,3718.53,3666.8766800000003,3634.92166,3609.0950000000003,3583.26834,3551.3133199999997,3499.66,0,0,0,0,0,0,0,0,0,0,0,0,43.5800126061554,55.43157950648855,40.855390204870034
1754086500,3514.97,3522.07,3512.46,3518.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3574.656097091227,3628.6399158625886,3520.672278319865,3705.0270194240657,3444.285174758388,3542.667389440406,3568.954956893786,3606.953860105341,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3574.656097091227,3628.6399158625886,3520.672278319865,3705.0270194240657,3444.285174758388,3542.667389440406,3568.954956893786,3606.953860105341,0,0,0,0,0,0,0,0,0,0,3718.53,3666.8766800000003,3634.92166,3609.0950000000003,3583.26834,3551.3133199999997,3499.66,0,0,0,0,0,0,0,0,0,0,0,0,43.713603002700836,55.41959771791806,40.85755878225787
1754086800,3518.07,3521.01,3489.44,3501.06,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3573.3307660945125,3627.3481847016533,3519.3133474873716,3703.782832030757,3442.8787001582677,3541.03572710941,3567.61050230183,3605.9001898555366,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3573.3307660945125,3627.3481847016533,3519.3133474873716,3703.782832030757,3442.8787001582677,3541.03572710941,3567.61050230183,3605.9001898555366,0,0,0,0,0,0,0,0,0,0,3718.53,3666.8766800000003,3634.92166,3609.0950000000003,3583.26834,3551.3133199999997,3499.66,0,0,0,0,0,0,0,0,0,0,0,0,40.834433347719795,55.38641554496253,40.851053050094364
1754087100,3501.05,3510.6,3465.61,3481.31,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,1,0,1,0,0,0,1,0,0,0,1,0,1,3571.9785762505726,3626.112425329033,3517.844727172112,3702.711821775055,3441.2453307260903,3538.6935417325703,3565.90158146417,3604.6604864738897,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,1,0,1,0,0,0,1,0,1,0,1,3571.9785762505726,3626.112425329033,3517.844727172112,3702.711821775055,3441.2453307260903,3538.6935417325703,3565.90158146417,3604.6604864738897,0,0,0,0,0,0,0,0,0,0,3718.53,3662.54608,3627.91196,3599.92,3571.9280400000002,3537.29392,3481.31,0,1,0,0,0,0,0,0,0,0,0,0,36.56786806564902,55.353233372007004,40.84165891021316
1754087400,3480.99,3487.26,3451.47,3459.61,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3570.582958278576,3624.884457483411,3516.2814590737407,3701.7210788582524,3439.4448376988994,3535.592226370509,3563.7967976728,3603.217198051264,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3570.582958278576,3624.884457483411,3516.2814590737407,3701.7210788582524,3439.4448376988994,3535.592226370509,3563.7967976728,3603.217198051264,0,0,0,0,0,0,0,0,0,0,3718.53,3657.42488,3619.6225600000002,3589.07,3558.51744,3520.7151200000003,3459.61,0,1,0,0,0,0,0,0,0,0,0,0,31.949276916770017,55.32005119905148,40.83232544837094
1754087700,3459.6,3471.16,3447.95,3450,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3569.137741544188,3623.6175739272326,3514.6579091611434,3700.706536749241,3437.568946339135,3532.235668473626,3561.5433957386854,3601.692648816923,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3569.137741544188,3623.6175739272326,3514.6579091611434,3700.706536749241,3437.568946339135,3532.235668473626,3561.5433957386854,3601.692648816923,0,0,0,0,0,0,0,0,0,0,3718.53,3655.1569200000004,3615.95154,3584.2650000000003,3552.57846,3513.37308,3450,0,1,0,0,0,0,0,0,0,0,0,0,28.42507089944025,55.28686902609595,40.82600175032437
1754088000,3450,3466.53,3426.59,3465.78,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3567.64319130158,3622.3621373939927,3512.924245209167,3699.789446114757,3435.4969364884028,3529.6295638276015,3559.647090872573,3600.340284152078,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3567.64319130158,3622.3621373939927,3512.924245209167,3699.789446114757,3435.4969364884028,3529.6295638276015,3559.647090872573,3600.340284152078,0,0,0,0,0,0,0,0,0,0,3718.53,3655.1569200000004,3615.95154,3584.2650000000003,3552.57846,3513.37308,3450,0,1,0,0,0,0,0,0,0,0,0,0,29.92081134498136,55.276591587065575,40.8030532675974
1754088300,3465.19,3468.36,3447.36,3457.43,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3566.107479127054,3621.0660116402714,3511.1489466138364,3698.8323351464737,3433.382623107634,3526.7982083833817,3557.6229900632147,3598.918291274943,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3566.107479127054,3621.0660116402714,3511.1489466138364,3698.8323351464737,3433.382623107634,3526.7982083833817,3557.6229900632147,3598.918291274943,0,0,0,0,0,0,0,0,0,0,3718.53,3655.1569200000004,3615.95154,3584.2650000000003,3552.57846,3513.37308,3450,0,1,0,0,0,0,0,0,0,0,0,0,30.011316229102828,55.26631414803521,40.78396910416277
1754088600,3457.43,3464.9,3448.84,3456.07,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3564.5328014796396,3619.7161607236567,3509.3494422356225,3697.8006140539414,3431.2649889053378,3524.0245531526607,3555.6120397649333,3597.4969152423564,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3564.5328014796396,3619.7161607236567,3509.3494422356225,3697.8006140539414,3431.2649889053378,3524.0245531526607,3555.6120397649333,3597.4969152423564,0,0,0,0,0,0,0,0,0,0,3718.53,3655.1569200000004,3615.95154,3584.2650000000003,3552.57846,3513.37308,3450,0,1,0,0,0,0,0,0,0,0,0,0,29.934400456228406,55.25603670900484,40.770066422797164
1754088900,3455.91,3474.5,3452.82,3459.19,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3562.9277450339987,3618.33863839805,3507.5168516699473,3696.7450525081827,3429.1104375598147,3521.482021656478,3553.7026924428556,3596.1207270309897,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3562.9277450339987,3618.33863839805,3507.5168516699473,3696.7450525081827,3429.1104375598147,3521.482021656478,3553.7026924428556,3596.1207270309897,0,0,0,0,0,0,0,0,0,0,3718.53,3655.1569200000004,3615.95154,3584.2650000000003,3552.57846,3513.37308,3450,0,1,0,0,0,0,0,0,0,0,0,0,30.623186154625312,55.245759269974464,40.762662386277235
1754089200,3459.65,3465.68,3444.95,3448.88,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3561.2864917689985,3616.92440847255,3505.648575065447,3695.652060608076,3426.920922929921,3518.6348835523027,3551.626995562799,3594.655645169985,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3561.2864917689985,3616.92440847255,3505.648575065447,3695.652060608076,3426.920922929921,3518.6348835523027,3551.626995562799,3594.655645169985,0,0,0,0,0,0,0,0,0,0,3718.53,3654.8926,3615.5237,3583.705,3551.8863,3512.5174,3448.88,0,1,0,0,0,0,0,0,0,0,0,0,29.957279188554214,55.22845965267651,40.75391803534228
1754089500,3449.54,3471.86,3447.66,3471.6,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3559.6223697365213,3615.4971248595257,3503.747614613517,3694.559903358577,3424.6848361144657,3516.7903783149573,3550.0423025813575,3593.4312108896866,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3559.6223697365213,3615.4971248595257,3503.747614613517,3694.559903358577,3424.6848361144657,3516.7903783149573,3550.0423025813575,3593.4312108896866,0,0,0,0,0,0,0,0,0,0,3718.53,3654.8926,3615.5237,3583.705,3551.8863,3512.5174,3448.88,0,1,0,0,0,0,0,0,0,0,0,0,34.33832331517172,55.21116003537855,40.750804010777735
1754089800,3471.77,3476.24,3461.64,3473.29,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3557.9444303393416,3614.036071738487,3501.852788940196,3693.405744318278,3422.4831163604053,3515.0844811261354,3548.522455005489,3592.2357759554607,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3557.9444303393416,3614.036071738487,3501.852788940196,3693.405744318278,3422.4831163604053,3515.0844811261354,3548.522455005489,3592.2357759554607,0,0,0,0,0,0,0,0,0,0,3718.53,3654.8926,3615.5237,3583.705,3551.8863,3512.5174,3448.88,0,1,0,0,0,0,0,0,0,0,0,0,37.28124153752479,55.1938604180806,40.72620785136135
1754090100,3473.05,3479.91,3466.99,3477.16,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3556.2590411816805,3612.5431797908377,3499.974902572523,3692.1852359227955,3420.3328464405654,3513.5972465721693,3547.1093370845883,3591.090743358889,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3556.2590411816805,3612.5431797908377,3499.974902572523,3692.1852359227955,3420.3328464405654,3513.5972465721693,3547.1093370845883,3591.090743358889,0,0,0,0,0,0,0,0,0,0,3718.53,3654.8926,3615.5237,3583.705,3551.8863,3512.5174,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,39.78747610998332,55.17656080078263,40.65301709587091
1754090400,3476.98,3483.4,3474.71,3480.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3554.5728923829893,3611.013185671219,3498.1325990947594,3690.876200674064,3418.2695840919146,3512.3063741575743,3545.7939046670717,3589.992128997109,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3554.5728923829893,3611.013185671219,3498.1325990947594,3690.876200674064,3418.2695840919146,3512.3063741575743,3545.7939046670717,3589.992128997109,0,0,0,0,0,0,0,0,0,0,3718.53,3654.8926,3615.5237,3583.705,3551.8863,3512.5174,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,41.972327880829845,55.16441123171713,40.67741401436773
1754090700,3480.16,3485.49,3472.9,3478.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3552.887171569904,3609.4605323694805,3496.313810770327,3689.511837900881,3416.2625052389267,3510.99749673963,3544.469866950892,3588.8870331861926,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3552.887171569904,3609.4605323694805,3496.313810770327,3689.511837900881,3416.2625052389267,3510.99749673963,3544.469866950892,3588.8870331861926,0,0,0,0,0,0,0,0,0,0,3718.53,3654.8926,3615.5237,3583.705,3551.8863,3512.5174,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,42.99558722631601,55.15226166265162,40.70181093286454
1754091000,3478.52,3486.64,3468.32,3472.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3551.2002343470717,3607.9018266001153,3494.498642094028,3688.134579638172,3414.2658890559715,3509.477987063566,3543.039770575627,3587.726465691803,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3551.2002343470717,3607.9018266001153,3494.498642094028,3688.134579638172,3414.2658890559715,3509.477987063566,3543.039770575627,3587.726465691803,0,0,0,0,0,0,0,0,0,0,3718.53,3654.8926,3615.5237,3583.705,3551.8863,3512.5174,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,42.51722684062481,55.14011209358611,40.72620785136136
1754091300,3472.13,3479.79,3469.5,3475.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3549.5130025860303,3606.3137255701276,3492.712279601933,3686.686748592625,3412.3392565794356,3508.1478699238187,3541.7035374949214,3586.6103814560634,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3549.5130025860303,3606.3137255701276,3492.712279601933,3686.686748592625,3412.3392565794356,3508.1478699238187,3541.7035374949214,3586.6103814560634,0,0,0,0,0,0,0,0,0,0,3718.53,3654.8926,3615.5237,3583.705,3551.8863,3512.5174,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,42.967890930128874,55.12796252452061,40.75060476985817
1754091600,3475.1,3483.53,3474.41,3481.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3547.831963425709,3604.7003373053326,3490.9635895460856,3685.169086345,3410.4948405064183,3507.1212867895515,3540.5206951682894,3585.56918363063,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3547.831963425709,3604.7003373053326,3490.9635895460856,3685.169086345,3410.4948405064183,3507.1212867895515,3540.5206951682894,3585.56918363063,0,0,0,0,0,0,0,0,0,0,3718.53,3654.8926,3615.5237,3583.705,3551.8863,3512.5174,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,44.63564555559723,55.12339944057923,40.750704390317956
1754091900,3482.01,3485.67,3474.6,3483.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3546.1597059826877,3603.0714670098673,3489.247944955508,3683.601608863327,3408.7178031020485,3506.1941775036867,3539.391176452086,3584.553370858186,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3546.1597059826877,3603.0714670098673,3489.247944955508,3683.601608863327,3408.7178031020485,3506.1941775036867,3539.391176452086,3584.553370858186,0,0,0,0,0,0,0,0,0,0,3718.53,3654.8926,3615.5237,3583.705,3551.8863,3512.5174,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,45.96367126987705,55.11883635663784,40.750804010777735
1754092200,3482.93,3490.43,3479.07,3489.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3544.5022152106685,3601.434991597559,3487.569438823778,3681.994870185009,3407.009560236328,3505.5206803466795,3538.3937274134305,3583.602790053627,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3544.5022152106685,3601.434991597559,3487.569438823778,3681.994870185009,3407.009560236328,3505.5206803466795,3538.3937274134305,3583.602790053627,0,0,0,0,0,0,0,0,0,0,3718.53,3654.8926,3615.5237,3583.705,3551.8863,3512.5174,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,47.960533461631485,55.114273272696465,40.75090363123752
1754092500,3489.02,3490.55,3482.74,3485.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3542.8604557780063,3599.7820622417607,3485.938849314252,3680.3261353879734,3405.3947761680392,3504.7257517056332,3537.3413763755407,3582.624155326725,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3542.8604557780063,3599.7820622417607,3485.938849314252,3680.3261353879734,3405.3947761680392,3504.7257517056332,3537.3413763755407,3582.624155326725,0,0,0,0,0,0,0,0,0,0,3718.53,3654.8926,3615.5237,3583.705,3551.8863,3512.5174,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,48.33248892716704,55.10971018875508,40.7510032516973
1754092800,3484.78,3494.53,3482.51,3483.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3541.236033464343,3598.128461018889,3484.343605909797,3678.631246008572,3403.8408209201143,3503.9008202661967,3536.2789728829557,3581.6397358707377,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3541.236033464343,3598.128461018889,3484.343605909797,3678.631246008572,3403.8408209201143,3503.9008202661967,3536.2789728829557,3581.6397358707377,0,0,0,0,0,0,0,0,0,0,3718.53,3654.8926,3615.5237,3583.705,3551.8863,3512.5174,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,48.20869491361544,55.10364754653543,40.75391803534228
1754093100,3484.09,3487.72,3473.23,3479.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3539.6232118642897,3596.476752589528,3482.7696711390513,3676.9245127157405,3402.321911012839,3502.9407880988947,3535.1530526278475,3580.622624071029,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3539.6232118642897,3596.476752589528,3482.7696711390513,3676.9245127157405,3402.321911012839,3502.9407880988947,3535.1530526278475,3580.622624071029,0,0,0,0,0,0,0,0,0,0,3718.53,3654.8926,3615.5237,3583.705,3551.8863,3512.5174,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,47.179727330094835,55.09758490431578,40.75683281898727
1754093400,3479.42,3486.83,3477.31,3480.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3538.024321057535,3594.814654873441,3481.2339872416287,3675.1729772229487,3400.875664892121,3502.048992487173,3534.06487336789,3579.62339398077,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3538.024321057535,3594.814654873441,3481.2339872416287,3675.1729772229487,3400.875664892121,3502.048992487173,3534.06487336789,3579.62339398077,0,0,0,0,0,0,0,0,0,0,3718.53,3654.8926,3615.5237,3583.705,3551.8863,3512.5174,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,46.77289362006457,55.09152226209613,40.75974760263225
1754093700,3479.48,3494.08,3479.15,3491.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3536.447014149463,3593.167344720256,3479.72668357867,3673.4266124779283,3399.4674158209978,3501.6541300366957,3533.231509538823,3578.751320408822,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3536.447014149463,3593.167344720256,3479.72668357867,3673.4266124779283,3399.4674158209978,3501.6541300366957,3533.231509538823,3578.751320408822,0,0,0,0,0,0,0,0,0,0,3718.53,3654.8926,3615.5237,3583.705,3551.8863,3512.5174,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,49.45865133316624,55.08545961987648,40.762662386277235
1754094000,3491.98,3494.18,3486.33,3488.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3534.893249633444,3591.5156733797944,3478.270825887094,3671.63640298088,3398.150096286008,3501.1567131725114,3532.355044003401,3577.857973937092,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3534.893249633444,3591.5156733797944,3478.270825887094,3671.63640298088,3398.150096286008,3501.1567131725114,3532.355044003401,3577.857973937092,0,0,0,0,0,0,0,0,0,0,3718.53,3654.8926,3615.5237,3583.705,3551.8863,3512.5174,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,50.29803487635553,55.085346829258846,40.765130398450545
1754094300,3488.76,3492.8,3485.59,3487.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3533.362345924549,3589.85832555596,3476.866366293138,3669.8001367344073,3396.924555114691,3500.6207636363347,3531.4666272904624,3576.9587901168225,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3533.362345924549,3589.85832555596,3476.866366293138,3669.8001367344073,3396.924555114691,3500.6207636363347,3531.4666272904624,3576.9587901168225,0,0,0,0,0,0,0,0,0,0,3718.53,3654.8926,3615.5237,3583.705,3551.8863,3512.5174,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,50.41498229009959,55.085234038641204,40.767598410623854
1754094600,3486.88,3488.55,3478.13,3481.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3531.849175843498,3588.2012706010264,3475.4970810859695,3667.9394846829287,3395.7588670040673,3499.8811258466744,3530.4823376411464,3576.011538473869,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3531.849175843498,3588.2012706010264,3475.4970810859695,3667.9394846829287,3395.7588670040673,3499.8811258466744,3530.4823376411464,3576.011538473869,0,0,0,0,0,0,0,0,0,0,3718.53,3654.8926,3615.5237,3583.705,3551.8863,3512.5174,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,49.01784197468993,55.08512124802357,40.770066422797164
1754094900,3481.1,3490.38,3480.35,3488.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3530.3580427360666,3586.5485259825705,3474.167559489563,3666.0580597763737,3394.6580256957595,3499.452062087981,3529.659717093797,3575.1451550064676,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3530.3580427360666,3586.5485259825705,3474.167559489563,3666.0580597763737,3394.6580256957595,3499.452062087981,3529.659717093797,3575.1451550064676,0,0,0,0,0,0,0,0,0,0,3718.53,3654.8926,3615.5237,3583.705,3551.8863,3512.5174,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,50.0718120661995,55.08500845740593,40.772534434970474
1754095200,3488.3,3492,3482.62,3487.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3528.8902005354375,3584.900300837718,3472.880100233157,3664.1545927654447,3393.6258083054304,3498.9813929864918,3528.8238811117417,3574.272566399438,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3528.8902005354375,3584.900300837718,3472.880100233157,3664.1545927654447,3393.6258083054304,3498.9813929864918,3528.8238811117417,3574.272566399438,0,0,0,0,0,0,0,0,0,0,3718.53,3654.8926,3615.5237,3583.705,3551.8863,3512.5174,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,50.30069672788524,55.04358090619342,40.77825176956662
1754095500,3488.07,3497.27,3487.1,3494.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3527.4514048338497,3583.2657362974646,3471.6370733702347,3662.2430153184796,3392.6597943492197,3498.798985418394,3528.1408339610143,3573.477117977553,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3527.4514048338497,3583.2657362974646,3471.6370733702347,3662.2430153184796,3392.6597943492197,3498.798985418394,3528.1408339610143,3573.477117977553,0,0,0,0,0,0,0,0,0,0,3718.53,3654.8926,3615.5237,3583.705,3551.8863,3512.5174,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,52.18554962720143,55.002153354980905,40.78396910416277
1754095800,3495.2,3511.41,3493.46,3508.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,3526.0527799416436,3581.680407173606,3470.4251527096812,3660.3934997068327,3391.7120601764545,3499.160201676496,3527.742203585549,3572.8257038683237,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,3526.0527799416436,3581.680407173606,3470.4251527096812,3660.3934997068327,3391.7120601764545,3499.160201676496,3527.742203585549,3572.8257038683237,0,0,0,0,0,0,0,0,0,0,3718.53,3654.8926,3615.5237,3583.705,3551.8863,3512.5174,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,56.183768429632956,55.08512124802356,40.78968643875892
1754096100,3507.97,3514.56,3504.47,3513.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.700323598244,3580.126261995972,3469.2743852005156,3658.5539648287577,3390.84668236773,3499.7311741597705,3527.464536187815,3572.2375874119225,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.700323598244,3580.126261995972,3469.2743852005156,3658.5539648287577,3390.84668236773,3499.7311741597705,3527.464536187815,3572.2375874119225,0,0,0,0,0,0,0,0,0,0,3718.53,3654.8926,3615.5237,3583.705,3551.8863,3512.5174,3448.88,0,0,0,0,1,0,0,0,0,0,0,0,59.59378223638956,55.08545961987648,40.79540377335507
1754096400,3513.34,3518.72,3508.7,3514.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3523.396417436349,3578.6063159831,3468.186518889598,3656.728322426753,3390.064512445945,3500.3264222319362,3527.215931510829,3571.66716365658,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3523.396417436349,3578.6063159831,3468.186518889598,3656.728322426753,3390.064512445945,3500.3264222319362,3527.215931510829,3571.66716365658,0,0,0,0,0,0,0,0,0,0,3718.53,3654.8926,3615.5237,3583.705,3551.8863,3512.5174,3448.88,0,0,0,0,1,0,0,0,0,0,0,0,61.84841882673001,55.103647546535434,40.8030532675974
1754096700,3514.9,3521.38,3506.77,3507.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3522.137999789399,3577.132258863078,3467.1437407157205,3654.9491354523334,3389.326864126465,3500.6002880267624,3526.8217546492283,3571.0267938689526,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3522.137999789399,3577.132258863078,3467.1437407157205,3654.9491354523334,3389.326864126465,3500.6002880267624,3526.8217546492283,3571.0267938689526,0,0,0,0,0,0,0,0,0,0,3718.53,3654.8926,3615.5237,3583.705,3551.8863,3512.5174,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,60.79370665951408,55.11883635663785,40.81070276183972
1754097000,3507.31,3514.47,3504.98,3514.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3520.923723014232,3575.687407302407,3466.1600387260573,3653.1780205701743,3388.66942545829,3501.133217908066,3526.571620893798,3570.4612536314507,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3520.923723014232,3575.687407302407,3466.1600387260573,3653.1780205701743,3388.66942545829,3501.133217908066,3526.571620893798,3570.4612536314507,0,0,0,0,0,0,0,0,0,0,3718.53,3654.8926,3615.5237,3583.705,3551.8863,3512.5174,3448.88,0,0,0,0,1,0,0,0,0,0,0,0,61.50737034128804,55.14011209358612,40.81835225608204
1754097300,3513.71,3520.15,3506.23,3507.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3519.7529278997213,3574.285407704843,3465.2204480945998,3651.4488666290895,3388.056989170353,3501.3840721077495,3526.194559093921,3569.835072003277,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3519.7529278997213,3574.285407704843,3465.2204480945998,3651.4488666290895,3388.056989170353,3501.3840721077495,3526.194559093921,3569.835072003277,0,0,0,0,0,0,0,0,0,0,3718.53,3654.8926,3615.5237,3583.705,3551.8863,3512.5174,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,59.952606556547835,55.17656080078263,40.82600175032437
1754097600,3507.59,3510.41,3500.3,3500.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3518.6176862411485,3572.9070285492544,3464.3283439330426,3649.726447915225,3387.508924567072,3501.3658732015633,3525.6940727752294,3569.149349893792,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3518.6176862411485,3572.9070285492544,3464.3283439330426,3649.726447915225,3387.508924567072,3501.3658732015633,3525.6940727752294,3569.149349893792,0,0,0,0,0,0,0,0,0,0,3718.53,3654.8926,3615.5237,3583.705,3551.8863,3512.5174,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,57.22053186582712,55.228459652676506,40.82810964967323
1754097900,3501.96,3503.5,3497.04,3501.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3517.5143602060516,3571.5383166073775,3463.4904038047257,3647.9822149152533,3387.04650549685,3501.3585840564037,3525.2086455915614,3568.4730379545504,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3517.5143602060516,3571.5383166073775,3463.4904038047257,3647.9822149152533,3387.04650549685,3501.3585840564037,3525.2086455915614,3568.4730379545504,0,0,0,0,0,0,0,0,0,0,3718.53,3654.8926,3615.5237,3583.705,3551.8863,3512.5174,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,55.64308793648433,55.26631414803521,40.83021754902209
1754098200,3501.18,3506.34,3493.79,3504.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3516.443683244431,3570.199696310852,3462.6876701780106,3646.2644547998366,3386.622911689026,3501.496286642427,3524.8059001343026,3567.8401719052513,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3516.443683244431,3570.199696310852,3462.6876701780106,3646.2644547998366,3386.622911689026,3501.496286642427,3524.8059001343026,3567.8401719052513,0,0,0,0,0,0,0,0,0,0,3718.53,3654.8926,3615.5237,3583.705,3551.8863,3512.5174,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,55.59292417752537,55.320051199051484,40.83232544837094
1754098500,3505.52,3506.03,3496.41,3499.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3515.4044173861303,3568.8814142158203,3461.92742055644,3644.551364729832,3386.2574700424284,3501.4340793231163,3524.3129120128315,3567.1642497967414,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3515.4044173861303,3568.8814142158203,3461.92742055644,3644.551364729832,3386.2574700424284,3501.4340793231163,3524.3129120128315,3567.1642497967414,0,0,0,0,0,0,0,0,0,0,3718.53,3654.8926,3615.5237,3583.705,3551.8863,3512.5174,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,54.12122519493372,55.28686902609595,40.834433347719795
1754098800,3499.65,3507.99,3499.65,3506.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3514.3999332059484,3567.583709801947,3461.21615660995,3642.838753685285,3385.9611127266116,3501.62529189868,3523.9564187056467,3566.5587348733907,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3514.3999332059484,3567.583709801947,3461.21615660995,3642.838753685285,3385.9611127266116,3501.62529189868,3523.9564187056467,3566.5587348733907,0,0,0,0,0,0,0,0,0,0,3718.53,3654.8926,3615.5237,3583.705,3551.8863,3512.5174,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,54.82971655183257,55.27659158706558,40.838046128966475
1754099100,3506.31,3510.56,3506.03,3506.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3513.4326168340717,3566.2983156345704,3460.566918033573,3641.1032794372763,3385.761954230867,3501.8148882948103,3523.609954968901,3565.9607375114665,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3513.4326168340717,3566.2983156345704,3460.566918033573,3641.1032794372763,3385.761954230867,3501.8148882948103,3523.609954968901,3565.9607375114665,0,0,0,0,0,0,0,0,0,0,3718.53,3654.8926,3615.5237,3583.705,3551.8863,3512.5174,3448.88,0,0,0,0,0,1,0,0,0,0,0,0,55.29158112769871,55.28922507689733,40.84165891021316
1754099400,3506.65,3510.47,3503.86,3509.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3512.502102146772,3565.0325604591394,3459.9716438344044,3639.3631589711395,3385.6410453224044,3502.1241083616806,3523.3345103160514,3565.400929178019,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3512.502102146772,3565.0325604591394,3459.9716438344044,3639.3631589711395,3385.6410453224044,3502.1241083616806,3523.3345103160514,3565.400929178019,0,0,0,0,0,0,0,0,0,0,3718.53,3654.8926,3615.5237,3583.705,3551.8863,3512.5174,3448.88,0,0,0,0,0,1,0,0,0,0,0,0,56.382772838273766,55.32358527525355,40.84527169145985
1754099700,3509.3,3518.1,3509.3,3514.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3511.6134314835786,3563.7991972363184,3459.4276657308387,3637.642055776445,3385.584807190712,3502.6086531318106,3523.1591734781096,3564.8942532657998,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3511.6134314835786,3563.7991972363184,3459.4276657308387,3637.642055776445,3385.584807190712,3502.6086531318106,3523.1591734781096,3564.8942532657998,0,0,0,0,0,0,0,0,0,0,3718.53,3654.8926,3615.5237,3583.705,3551.8863,3512.5174,3448.88,0,0,0,0,1,0,0,0,0,0,0,0,58.18665785174708,55.41959771791806,40.84888447270653
1754100000,3514.82,3517.26,3513.88,3516.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3510.767587695936,3562.5835160979477,3458.9516592939244,3635.903054786794,3385.632120605078,3503.164392224681,3523.032853211216,3564.4155044770855,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3510.767587695936,3562.5835160979477,3458.9516592939244,3635.903054786794,3385.632120605078,3503.164392224681,3523.032853211216,3564.4155044770855,0,0,0,0,0,0,0,0,0,0,3718.53,3654.8926,3615.5237,3583.705,3551.8863,3512.5174,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,59.804721381779835,55.45554308362955,40.851053050094364
1754100300,3516.93,3518.9,3514.13,3516.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3509.9641117607885,3561.390722903573,3458.537500618004,3634.1593776706136,3385.7688458509633,3503.695592529595,3522.907648197133,3563.9408228404977,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3509.9641117607885,3561.390722903573,3458.537500618004,3634.1593776706136,3385.7688458509633,3503.695592529595,3522.907648197133,3563.9408228404977,0,0,0,0,0,0,0,0,0,0,3718.53,3654.8926,3615.5237,3583.705,3551.8863,3512.5174,3448.88,0,0,0,0,1,0,0,0,0,0,0,0,60.74764897880938,55.47662140854838,40.8532216274822
1754100600,3516.7,3520.25,3514.42,3517.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3509.202594492814,3560.2248452512226,3458.1803437344056,3632.421330074371,3385.9838589112574,3504.221647724513,3522.7928432823383,3563.4748445037762,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3509.202594492814,3560.2248452512226,3458.1803437344056,3632.421330074371,3385.9838589112574,3504.221647724513,3522.7928432823383,3563.4748445037762,0,0,0,0,0,0,0,0,0,0,3718.53,3654.8926,3615.5237,3583.705,3551.8863,3512.5174,3448.88,0,0,0,0,1,0,0,0,0,0,0,0,61.41712100118988,55.49246491418621,40.855390204870034
1754100900,3517.11,3519.6,3512.28,3512.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3508.479573015524,3559.0879827408853,3457.8711632901623,3630.6988825022718,3386.260263528776,3504.5470733039438,3522.589420643084,3562.9678311256293,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3508.479573015524,3559.0879827408853,3457.8711632901623,3630.6988825022718,3386.260263528776,3504.5470733039438,3522.589420643084,3562.9678311256293,0,0,0,0,0,0,0,0,0,0,3718.53,3654.8926,3615.5237,3583.705,3551.8863,3512.5174,3448.88,0,0,0,0,1,0,0,0,0,0,0,0,59.869482150541174,55.51270582205466,40.85755878225787
1754101200,3512.52,3518.91,3512.01,3518.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3507.7956393266663,3557.980265182309,3457.611013471024,3628.9915107680426,3386.59976788529,3505.088364546926,3522.5054717194585,3562.5238726069665,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3507.7956393266663,3557.980265182309,3457.611013471024,3628.9915107680426,3386.59976788529,3505.088364546926,3522.5054717194585,3562.5238726069665,0,0,0,0,0,0,0,0,0,0,3718.53,3654.8926,3615.5237,3583.705,3551.8863,3512.5174,3448.88,0,0,0,0,1,0,0,0,0,0,0,0,60.57931329356144,55.572869588657696,40.86591975761487
1754101500,3518.15,3521.94,3517.17,3521.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3507.153336179606,3556.8986172339823,3457.4080551252296,3627.288189925925,3387.018482433287,3505.723722799988,3522.4814029725385,3562.113585317345,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3507.153336179606,3556.8986172339823,3457.4080551252296,3627.288189925925,3387.018482433287,3505.723722799988,3522.4814029725385,3562.113585317345,0,0,0,0,0,0,0,0,0,0,3716.23,3653.1354,3614.1023,3582.5550000000003,3551.0077,3511.9746,3448.88,0,0,0,0,1,0,0,0,0,0,0,0,61.76912024090417,55.59819535658043,40.87428073297187
1754101800,3521.3,3525.68,3520.29,3522.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,3506.554151500783,3555.8475072880983,3457.260795713468,3625.5976057271496,3387.5106972744165,3506.3914199450865,3522.4867217255573,3561.721907851501,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,3506.554151500783,3555.8475072880983,3457.260795713468,3625.5976057271496,3387.5106972744165,3506.3914199450865,3522.4867217255573,3561.721907851501,0,0,0,0,0,0,0,0,0,0,3716.23,3653.1354,3614.1023,3582.5550000000003,3551.0077,3511.9746,3448.88,0,0,0,0,1,0,0,0,0,0,0,0,62.86113129909678,55.60640451493021,40.882641708328876
1754102100,3522.75,3524.25,3518.2,3519.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3505.9945504558727,3554.8263848999736,3457.162716011772,3623.923430638377,3388.0656702733686,3506.898030927632,3522.423816344853,3561.2998988181525,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3505.9945504558727,3554.8263848999736,3457.162716011772,3623.923430638377,3388.0656702733686,3506.898030927632,3522.423816344853,3561.2998988181525,0,0,0,0,0,0,0,0,0,0,3710.63,3648.857,3610.6415,3579.755,3548.8685,3510.6530000000002,3448.88,0,0,0,0,1,0,0,0,0,0,0,0,61.923217366094526,55.61521845281433,40.891002683685876
1754102400,3519.29,3523.5,3518.27,3521.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3505.473974051029,3553.83306692516,3457.114881176898,3622.261183342055,3388.686764760003,3507.4871277539996,3522.413839783569,3560.9080590289173,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3505.473974051029,3553.83306692516,3457.114881176898,3622.261183342055,3388.686764760003,3507.4871277539996,3522.413839783569,3560.9080590289173,0,0,0,0,0,0,0,0,0,0,3707.45,3646.42748,3608.6762599999997,3578.165,3547.65374,3509.90252,3448.88,0,0,0,0,1,0,0,0,0,0,0,0,62.11904907773737,55.63612056556683,40.903785052889134
1754102700,3521.92,3524.24,3516.89,3517.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3504.989459244205,3552.8719631561175,3457.1069553322927,3620.6257061914735,3389.353212296937,3507.862534508745,3522.3078231541913,3560.471759934102,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3504.989459244205,3552.8719631561175,3457.1069553322927,3620.6257061914735,3389.353212296937,3507.862534508745,3522.3078231541913,3560.471759934102,0,0,0,0,0,0,0,0,0,0,3703.58,3643.4708,3606.2846,3576.23,3546.1754,3508.9892,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,60.043228623920086,55.64981533765044,40.916567422092385
1754103000,3517.07,3521.26,3514.07,3519.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3504.538899515988,3551.9411091061706,3457.136689925805,3619.015235676279,3390.0625633556965,3508.3279253123233,3522.256777151138,3560.0663692879916,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3504.538899515988,3551.9411091061706,3457.136689925805,3619.015235676279,3390.0625633556965,3508.3279253123233,3522.256777151138,3560.0663692879916,0,0,0,0,0,0,0,0,0,0,3703.06,3643.07352,3605.96324,3575.9700000000003,3545.97676,3508.86648,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,59.648993537905866,55.677708660955,40.92934979129564
1754103300,3519.71,3523.5,3517.25,3521.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3504.123722111203,3551.0397061007657,3457.20773812164,3617.4258234459976,3390.821620776408,3508.8633007902713,3522.251296415472,3559.687400439355,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3504.123722111203,3551.0397061007657,3457.20773812164,3617.4258234459976,3390.821620776408,3508.8633007902713,3522.251296415472,3559.687400439355,0,0,0,0,0,0,0,0,0,0,3691.31,3634.09652,3598.70174,3570.0950000000003,3541.48826,3506.09348,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,60.11529721001095,55.741206427370315,40.94213216049889
1754103600,3522.45,3526.34,3519.87,3525.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3503.745695690535,3550.170917046623,3457.3204743344468,3615.862605265487,3391.6287861155824,3509.517681151437,3522.3166172785322,3559.3477248130926,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3503.745695690535,3550.170917046623,3457.3204743344468,3615.862605265487,3391.6287861155824,3509.517681151437,3522.3166172785322,3559.3477248130926,0,0,0,0,0,0,0,0,0,0,3691.31,3634.09652,3598.70174,3570.0950000000003,3541.48826,3506.09348,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,61.46597021977698,55.75067595188014,40.95272447476769
1754103900,3525.55,3530.64,3523.72,3527.91,0,0,0,0,0,0,0,0,0,0,1,1,0,1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,1,0,1,0,3503.4069523976987,3549.3389096011233,3457.474995194274,3614.332629043969,3392.4812757514283,3510.238948557263,3522.4273773324226,3559.0349116308726,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,3503.4069523976987,3549.3389096011233,3457.474995194274,3614.332629043969,3392.4812757514283,3510.238948557263,3522.4273773324226,3559.0349116308726,0,0,0,0,0,0,0,0,0,0,3691.31,3634.09652,3598.70174,3570.0950000000003,3541.48826,3506.09348,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,62.95372388871008,55.77382154813999,40.9633167890365
1754104200,3527.91,3529.07,3524.78,3526.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3503.1056359100667,3548.5344367879775,3457.676835032156,3612.8161900302216,3393.3950817899117,3510.893891751096,3522.516736197127,3558.7155592763365,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3503.1056359100667,3548.5344367879775,3457.676835032156,3612.8161900302216,3393.3950817899117,3510.893891751096,3522.516736197127,3558.7155592763365,0,0,0,0,0,0,0,0,0,0,3691.31,3634.09652,3598.70174,3570.0950000000003,3541.48826,3506.09348,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,63.3218186793255,55.798953000097406,40.973909103305296
1754104500,3527.7,3528.88,3524.61,3524.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3502.8395547709347,3547.756162063227,3457.9229474786425,3611.3131613818205,3394.365948160049,3511.43295481968,3522.5587810249067,3558.3764989850297,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3502.8395547709347,3547.756162063227,3457.9229474786425,3611.3131613818205,3394.365948160049,3511.43295481968,3522.5587810249067,3558.3764989850297,0,0,0,0,0,0,0,0,0,0,3691.31,3634.09652,3598.70174,3570.0950000000003,3541.48826,3506.09348,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,62.294282471698224,55.8143800916999,40.984501417574094
1754104800,3524.64,3527.09,3522.45,3525.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3502.606440387935,3547.003825997644,3458.209054778226,3609.826126635382,3395.386754140488,3511.984603650281,3522.6170229848094,3558.0493696418953,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3502.606440387935,3547.003825997644,3458.209054778226,3609.826126635382,3395.386754140488,3511.984603650281,3522.6170229848094,3558.0493696418953,0,0,0,0,0,0,0,0,0,0,3691.31,3634.09652,3598.70174,3570.0950000000003,3541.48826,3506.09348,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,61.98068049295578,55.86570863661065,40.99486855892961
1754105100,3526.63,3528.86,3523.73,3525.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3502.4061952361008,3546.279623603635,3458.5327668685663,3608.3605247436967,3396.451865728505,3512.530305467917,3522.6820324306545,3557.729475416603,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3502.4061952361008,3546.279623603635,3458.5327668685663,3608.3605247436967,3396.451865728505,3512.530305467917,3522.6820324306545,3557.729475416603,0,0,0,0,0,0,0,0,0,0,3691.31,3634.09652,3598.70174,3570.0950000000003,3541.48826,3506.09348,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,61.93989794006051,55.898241144368946,41.00523570028513
1754105400,3525.9,3526.95,3520.81,3525.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3502.2358821257258,3545.5843920791463,3458.8873721723053,3606.9225336632367,3397.549230588215,3513.036567998587,3522.7366456498494,3557.408187104,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3502.2358821257258,3545.5843920791463,3458.8873721723053,3606.9225336632367,3397.549230588215,3513.036567998587,3522.7366456498494,3557.408187104,0,0,0,0,0,0,0,0,0,0,3691.2,3634.01248,3598.6337599999997,3570.04,3541.44624,3506.06752,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,61.62543026686971,55.934993264219756,41.01560284164064
1754105700,3524.61,3526.84,3522.36,3524.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3502.0944515946703,3544.9125964588925,3459.276306730448,3605.5002714417665,3398.688631747574,3513.4770947437405,3522.7670091023274,3557.0784538989847,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3502.0944515946703,3544.9125964588925,3459.276306730448,3605.5002714417665,3398.688631747574,3513.4770947437405,3522.7670091023274,3557.0784538989847,0,0,0,0,0,0,0,0,0,0,3691.2,3634.01248,3598.6337599999997,3570.04,3541.44624,3506.06752,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,60.676124298284215,55.998980645408004,41.02596998299616
1754106000,3525.14,3528.15,3523.65,3526.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3501.982319822993,3544.2654622150267,3459.699177430959,3604.0961086997545,3399.868530946231,3513.9854439694764,3522.8397415953505,3556.773593661184,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3501.982319822993,3544.2654622150267,3459.699177430959,3604.0961086997545,3399.868530946231,3513.9854439694764,3522.8397415953505,3556.773593661184,0,0,0,0,0,0,0,0,0,0,3691.2,3634.01248,3598.6337599999997,3570.04,3541.44624,3506.06752,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,61.05964920520142,56.00195707152838,41.02716831621425
1754106300,3526.46,3527.23,3522.35,3525.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3501.897189240391,3543.6425620798877,3460.1518164008944,3602.712264647775,3401.082113833007,3514.4228775393008,3522.88529126673,3556.458831535202,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3501.897189240391,3543.6425620798877,3460.1518164008944,3602.712264647775,3401.082113833007,3514.4228775393008,3522.88529126673,3556.458831535202,0,0,0,0,0,0,0,0,0,0,3691.2,3634.01248,3598.6337599999997,3570.04,3541.44624,3506.06752,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,60.39347081918788,56.014855438894934,41.02836664943235
1754106600,3524.7,3526.69,3516.98,3519.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3501.8341011041894,3543.0542236705946,3460.613978537784,3601.380697102058,3402.2875051063206,3514.6035490083477,3522.8089488654086,3556.086405350772,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3501.8341011041894,3543.0542236705946,3460.613978537784,3601.380697102058,3402.2875051063206,3514.6035490083477,3522.8089488654086,3556.086405350772,0,0,0,0,0,0,0,0,0,0,3691.2,3634.01248,3598.6337599999997,3570.04,3541.44624,3506.06752,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,56.301491088882955,56.032571855218215,41.02956498265045
1754106900,3518.52,3527.65,3518.52,3526.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3501.7953856724166,3542.5009813606307,3461.0897899842025,3600.0993992594535,3403.4913720853797,3515.072429439393,3522.8832271056976,3555.792610272655,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3501.7953856724166,3542.5009813606307,3461.0897899842025,3600.0993992594535,3403.4913720853797,3515.072429439393,3522.8832271056976,3555.792610272655,0,0,0,0,0,0,0,0,0,0,3691.2,3634.01248,3598.6337599999997,3570.04,3541.44624,3506.06752,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,57.25503110100627,56.05000242820878,41.03076331586854
1754107200,3526.56,3528.79,3524.55,3527.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3501.782550194897,3541.9695440953155,3461.5955562944782,3598.8341404644084,3404.7309599253854,3515.5499812260837,3522.96969785608,3555.5086042002904,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3501.782550194897,3541.9695440953155,3461.5955562944782,3598.8341404644084,3404.7309599253854,3515.5499812260837,3522.96969785608,3555.5086042002904,0,0,0,0,0,0,0,0,0,0,3691.2,3634.01248,3598.6337599999997,3570.04,3541.44624,3506.06752,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,58.10138873838904,56.076360219089324,41.03117137703954
1754107500,3527.27,3527.73,3523.23,3525.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3501.7931406781204,3541.4589240085297,3462.127357347711,3597.5860074210586,3406.000273935182,3515.938609413296,3523.019010769821,3555.2096131137205,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3501.7931406781204,3541.4589240085297,3462.127357347711,3597.5860074210586,3406.000273935182,3515.938609413296,3523.019010769821,3555.2096131137205,0,0,0,0,0,0,0,0,0,0,3689.52,3632.72896,3597.59552,3569.2,3540.8044800000002,3505.67104,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,57.55700458652226,56.103848913586546,41.03157943821054
1754107800,3525.93,3526.9,3518.97,3519.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3501.8225734546763,3540.97555541775,3462.6695914916027,3596.3770248954993,3407.2681220138534,3516.0782717892453,3522.9493273882404,3554.8542935802507,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3501.8225734546763,3540.97555541775,3462.6695914916027,3596.3770248954993,3407.2681220138534,3516.0782717892453,3522.9493273882404,3554.8542935802507,0,0,0,0,0,0,0,0,0,0,3682.64,3627.47264,3593.34368,3565.76,3538.17632,3504.04736,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,54.118946045874615,56.09449753148469,41.03198749938155
1754108100,3519.5,3520.09,3510.98,3516.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3501.8641903268776,3540.51648804781,3463.211892605945,3595.209489322929,3408.518891330826,3516.08461407202,3522.8164694201564,3554.4700717535816,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3501.8641903268776,3540.51648804781,3463.211892605945,3595.209489322929,3408.518891330826,3516.08461407202,3522.8164694201564,3554.4700717535816,0,0,0,0,0,0,0,0,0,0,3682.64,3627.47264,3593.34368,3565.76,3538.17632,3504.04736,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,50.5927404723166,56.08514614938284,41.03239556055255
1754108400,3516.95,3523.16,3516.24,3520.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3501.9213792843125,3540.078425428247,3463.764333140378,3594.070645721915,3409.77211284671,3516.246393912333,3522.764856164312,3554.1291755172274,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3501.9213792843125,3540.078425428247,3463.764333140378,3594.070645721915,3409.77211284671,3516.246393912333,3522.764856164312,3554.1291755172274,0,0,0,0,0,0,0,0,0,0,3682.64,3627.47264,3593.34368,3565.76,3538.17632,3504.04736,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,50.42962294393629,56.076360219089324,41.03988349853961
1754108700,3520.2,3526.22,3519.21,3526.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3501.9972437871374,3539.664985916485,3464.32950165779,3592.9648410295117,3411.029646544763,3516.6328098373397,3522.830898616504,3553.8502782483993,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3501.9972437871374,3539.664985916485,3464.32950165779,3592.9648410295117,3411.029646544763,3516.6328098373397,3522.830898616504,3553.8502782483993,0,0,0,0,0,0,0,0,0,0,3682.64,3627.47264,3593.34368,3565.76,3538.17632,3504.04736,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,52.818503383754496,56.06757428879581,41.04737143652667
1754109000,3525.23,3530.02,3524.56,3529.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3502.0948985006166,3539.274797644595,3464.9149993566384,3591.884354933324,3412.305442067909,3517.13269964764,3522.9605837924146,3553.6067928926936,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3502.0948985006166,3539.274797644595,3464.9149993566384,3591.884354933324,3412.305442067909,3517.13269964764,3522.9605837924146,3553.6067928926936,0,0,0,0,0,0,0,0,0,0,3682.64,3627.47264,3593.34368,3565.76,3538.17632,3504.04736,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,55.46616508211839,56.05878835850229,41.05485937451373
1754109300,3529.37,3531.04,3527.96,3529.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3502.214631103645,3538.9013383342044,3465.5279238730855,3590.813029065446,3413.616233141844,3517.6016133869484,3523.0819583707826,3553.3628447047067,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3502.214631103645,3538.9013383342044,3465.5279238730855,3590.813029065446,3413.616233141844,3517.6016133869484,3523.0819583707826,3553.3628447047067,0,0,0,0,0,0,0,0,0,0,3677.25,3623.35468,3590.01266,3563.065,3536.1173400000002,3502.77532,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,56.89816985464324,56.08514614938284,41.06234731250079
1754109600,3529.09,3530.72,3528.75,3529.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3502.355704444209,3538.5412132606843,3466.170195627734,3589.743708235997,3414.967700652421,3518.0748834502056,3523.212414640668,3553.1270950061526,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3502.355704444209,3538.5412132606843,3466.170195627734,3589.743708235997,3414.967700652421,3518.0748834502056,3523.212414640668,3553.1270950061526,0,0,0,0,0,0,0,0,0,0,3677.25,3623.35468,3590.01266,3563.065,3536.1173400000002,3502.77532,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,57.9865122592999,56.113200295688394,41.06453503137421
1754109900,3529.68,3530.87,3527.68,3528.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3502.5163245641334,3538.197159854781,3466.8354892734856,3588.685541791048,3416.347107337219,3518.476652726668,3523.3135549448134,3552.880258239922,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3502.5163245641334,3538.197159854781,3466.8354892734856,3588.685541791048,3416.347107337219,3518.476652726668,3523.3135549448134,3552.880258239922,0,0,0,0,0,0,0,0,0,0,3677.25,3623.35468,3590.01266,3563.065,3536.1173400000002,3502.77532,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,57.831697740095,56.12554633264885,41.06672275024764
1754110200,3528.28,3530.34,3526.36,3526.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3502.694463795188,3537.870184295489,3467.518743294887,3587.643828803414,3417.7450987869615,3518.810509482485,3523.3863558369953,3552.622643730072,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3502.694463795188,3537.870184295489,3467.518743294887,3587.643828803414,3417.7450987869615,3518.810509482485,3523.3863558369953,3552.622643730072,0,0,0,0,0,0,0,0,0,0,3677.25,3623.35468,3590.01266,3563.065,3536.1173400000002,3502.77532,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,56.93949692000057,56.13165474436386,41.068910469121064
1754110500,3527.08,3533.14,3526.39,3531.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3502.8914637045405,3537.5705349500367,3468.212392459044,3586.6414207624143,3419.1415066466666,3519.297548326309,3523.5416755233914,3552.4097816034046,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3502.8914637045405,3537.5705349500367,3468.212392459044,3586.6414207624143,3419.1415066466666,3519.297548326309,3523.5416755233914,3552.4097816034046,0,0,0,0,0,0,0,0,0,0,3677.25,3623.35468,3590.01266,3563.065,3536.1173400000002,3502.77532,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,58.29432732246749,56.14099601493305,41.071098187994494
1754110800,3531.23,3535.79,3530.51,3530.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3503.108293335584,3537.2948345976397,3468.9217520735288,3585.6687904834484,3420.54779618772,3519.74117388214,3523.6816423447103,3552.1928683536194,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3503.108293335584,3537.2948345976397,3468.9217520735288,3585.6687904834484,3420.54779618772,3519.74117388214,3523.6816423447103,3552.1928683536194,0,0,0,0,0,0,0,0,0,0,3677.25,3623.35468,3590.01266,3563.065,3536.1173400000002,3502.77532,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,58.70946118175327,56.16441601528828,41.07824820103292
1754111100,3530.54,3531.91,3525.54,3525.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3503.339402773514,3537.041135177389,3469.6376703696387,3584.729086528873,3421.949719018155,3519.9685788279385,3523.718441506201,3551.927665683434,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3503.339402773514,3537.041135177389,3469.6376703696387,3584.729086528873,3421.949719018155,3519.9685788279385,3523.718441506201,3551.927665683434,0,0,0,0,0,0,0,0,0,0,3671.05,3618.6178800000002,3586.1810600000003,3559.965,3533.74894,3501.31212,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,55.95010554873563,56.15660934850321,41.08539821407135
1754111400,3525.88,3526.43,3517.17,3520.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3503.5780022767676,3536.8115433404832,3470.344461213052,3583.8370039456404,3423.319000607895,3520.0054973052743,3523.662828803108,3551.6190321940467,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3503.5780022767676,3536.8115433404832,3470.344461213052,3583.8370039456404,3423.319000607895,3520.0054973052743,3523.662828803108,3551.6190321940467,0,0,0,0,0,0,0,0,0,0,3671.05,3618.6178800000002,3586.1810600000003,3559.965,3533.74894,3501.31212,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,51.99724729447606,56.14880268171813,41.09254822710978
1754111700,3520.25,3520.95,3516.29,3518.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3503.82085256869,3536.5886000696387,3471.0531050677414,3582.9549627834813,3424.686742353899,3519.9633209403614,3523.5691094208682,3551.2937681921157,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3503.82085256869,3536.5886000696387,3471.0531050677414,3582.9549627834813,3424.686742353899,3519.9633209403614,3523.5691094208682,3551.2937681921157,0,0,0,0,0,0,0,0,0,0,3671.05,3618.6178800000002,3586.1810600000003,3559.965,3533.74894,3501.31212,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,48.73051942610102,56.14099601493305,41.09969824014821
1754112000,3519.21,3525.02,3518.36,3524.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3504.071173603606,3536.3819357575117,3471.7604114497003,3582.1016642052878,3426.040683001924,3520.1255436485826,3523.5796221056034,3551.023183433985,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3504.071173603606,3536.3819357575117,3471.7604114497003,3582.1016642052878,3426.040683001924,3520.1255436485826,3523.5796221056034,3551.023183433985,0,0,0,0,0,0,0,0,0,0,3671.05,3618.6178800000002,3586.1810600000003,3559.965,3533.74894,3501.31212,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,49.47034912030019,56.13788225807665,41.11481626475557
1754112300,3523.39,3527.88,3523.27,3526.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3504.3317807898075,3536.1882075150133,3472.4753540646016,3581.26505133118,3427.398510248435,3520.3888556623638,3523.644184044106,3550.7825547431,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3504.3317807898075,3536.1882075150133,3472.4753540646016,3581.26505133118,3427.398510248435,3520.3888556623638,3523.644184044106,3550.7825547431,0,0,0,0,0,0,0,0,0,0,3671.05,3618.6178800000002,3586.1810600000003,3559.965,3533.74894,3501.31212,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,51.18300529565777,56.13476850122025,41.12993428936293
1754112600,3526.86,3527.57,3520.59,3522.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3504.59961064105,3536.011862304962,3473.1873589771376,3580.460198409398,3428.7390228727018,3520.470861322663,3523.621130894718,3550.5009372829695,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3504.59961064105,3536.011862304962,3473.1873589771376,3580.460198409398,3428.7390228727018,3520.470861322663,3523.621130894718,3550.5009372829695,0,0,0,0,0,0,0,0,0,0,3671.05,3618.6178800000002,3586.1810600000003,3559.965,3533.74894,3501.31212,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,50.08013289077832,56.13165474436386,41.14505231397029
1754112900,3522.72,3524.27,3519.34,3520.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3504.871909229776,3535.843916777399,3473.899901682153,3579.6693074572854,3430.0745110022667,3520.462200094323,3523.554375827496,3550.199932931895,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3504.871909229776,3535.843916777399,3473.899901682153,3579.6693074572854,3430.0745110022667,3520.462200094323,3523.554375827496,3550.199932931895,0,0,0,0,0,0,0,0,0,0,3671.05,3618.6178800000002,3586.1810600000003,3559.965,3533.74894,3501.31212,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,48.415916856312315,56.128540987507456,41.16017033857765
1754113200,3520.26,3522.64,3517.73,3520.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3505.1471287539134,3535.6830166133655,3474.6112408944614,3578.8912979344905,3431.4029595733364,3520.4479961690554,3523.4859723457635,3549.9004311116773,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3505.1471287539134,3535.6830166133655,3474.6112408944614,3578.8912979344905,3431.4029595733364,3520.4479961690554,3523.4859723457635,3549.9004311116773,0,0,0,0,0,0,0,0,0,0,3671.05,3618.6178800000002,3586.1810600000003,3559.965,3533.74894,3501.31212,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,47.348783441849854,56.12704366007816,41.16559998408373
1754113500,3520.06,3520.45,3514.09,3516.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,3505.4217523358975,3535.5302838165617,3475.3132208552333,3578.1338558617012,3432.7096488100938,3520.28219239772,3523.342091705253,3549.5653024438993,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,3505.4217523358975,3535.5302838165617,3475.3132208552333,3578.1338558617012,3432.7096488100938,3520.28219239772,3523.342091705253,3549.5653024438993,0,0,0,0,0,0,0,0,0,0,3671.05,3618.6178800000002,3586.1810600000003,3559.965,3533.74894,3501.31212,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,44.98400837747183,56.12554633264885,41.1710296295898
1754113800,3516.38,3519.87,3515.27,3515.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3505.6954957389607,3535.380128631582,3476.0108628463395,3577.3838841746415,3434.00710730328,3520.093871127221,3523.186406720991,3549.2261452056514,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3505.6954957389607,3535.380128631582,3476.0108628463395,3577.3838841746415,3434.00710730328,3520.093871127221,3523.186406720991,3549.2261452056514,0,0,0,0,0,0,0,0,0,0,3671.05,3618.6178800000002,3586.1810600000003,3559.965,3533.74894,3501.31212,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,43.25041593532523,56.124049005219554,41.17645927509588
1754114100,3515.53,3520.74,3515.53,3517.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3505.969111121905,3535.23556358967,3476.7026586541397,3576.647593831558,3435.290628412252,3519.9878369653693,3523.071626389882,3548.909367641416,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3505.969111121905,3535.23556358967,3476.7026586541397,3576.647593831558,3435.290628412252,3519.9878369653693,3523.071626389882,3548.909367641416,0,0,0,0,0,0,0,0,0,0,3671.05,3618.6178800000002,3586.1810600000003,3559.965,3533.74894,3501.31212,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,43.400452003988995,56.12255167779025,41.181888920601956
1754114400,3517.82,3518.85,3505.98,3506.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,3506.2350070424486,3535.1122298076675,3477.3577842772297,3575.973500020452,3436.4965140644454,3519.4408629667273,3522.7343664613695,3548.482806769362,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,3506.2350070424486,3535.1122298076675,3477.3577842772297,3575.973500020452,3436.4965140644454,3519.4408629667273,3522.7343664613695,3548.482806769362,0,0,0,0,0,0,0,0,0,0,3671.05,3618.6178800000002,3586.1810600000003,3559.965,3533.74894,3501.31212,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,39.25175111625164,56.113200295688394,41.16559998408373
1754114700,3506.04,3507.05,3495.05,3496.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3506.482817995024,3534.9962411203082,3477.96939486974,3575.3427348425853,3437.622901147463,3518.5337703013656,3522.211111679956,3547.9636743636966,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3506.482817995024,3534.9962411203082,3477.96939486974,3575.3427348425853,3437.622901147463,3518.5337703013656,3522.211111679956,3547.9636743636966,0,0,0,0,0,0,0,0,0,0,3671.05,3618.6178800000002,3586.1810600000003,3559.965,3533.74894,3501.31212,3448.88,0,0,0,0,0,1,0,0,0,0,0,0,34.342522293650504,56.10384891358654,41.12993428936293
1754115000,3496.74,3508.15,3496.74,3501.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3506.7156100536213,3534.889424470755,3478.5417956364877,3574.7553718709983,3438.6758482362443,3517.859896956214,3521.7980203595607,3547.499856708336,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3506.7156100536213,3534.889424470755,3478.5417956364877,3574.7553718709983,3438.6758482362443,3517.859896956214,3521.7980203595607,3547.499856708336,0,0,0,0,0,0,0,0,0,0,3671.05,3618.6178800000002,3586.1810600000003,3559.965,3533.74894,3501.31212,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,34.10483586343736,56.09449753148469,41.09254822710978
1754115300,3501.29,3501.95,3482.79,3483.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3506.921474929803,3534.801346100109,3479.041603759497,3574.2513638060923,3439.5915860535138,3516.499116683421,3521.03291104551,3546.859659129149,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3506.921474929803,3534.801346100109,3479.041603759497,3574.2513638060923,3439.5915860535138,3516.499116683421,3521.03291104551,3546.859659129149,0,0,0,0,0,0,0,0,0,0,3671.05,3618.6178800000002,3586.1810600000003,3559.965,3533.74894,3501.31212,3448.88,0,0,0,0,0,1,0,0,0,0,0,0,30.3864569954398,56.08514614938284,41.071098187994494
1754115600,3483.08,3487.45,3474.35,3477.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3507.092194622175,3534.703710289402,3479.4806789549484,3573.7740049585277,3440.4103842858226,3514.971308186032,3520.1716652822324,3546.1699112771175,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3507.092194622175,3534.703710289402,3479.4806789549484,3573.7740049585277,3440.4103842858226,3514.971308186032,3520.1716652822324,3546.1699112771175,0,0,0,0,0,0,0,0,0,0,3671.05,3618.6178800000002,3586.1810600000003,3559.965,3533.74894,3501.31212,3448.88,0,0,0,0,0,1,0,0,0,0,0,0,27.35166244553015,56.076360219089324,41.06453503137421
1754115900,3477.45,3481.18,3462.03,3464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3507.2187934982,3534.6050351704707,3479.832551825929,3573.356567136734,3441.0810198596655,3512.972433355207,3519.059355078624,3545.352300219634,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3507.2187934982,3534.6050351704707,3479.832551825929,3573.356567136734,3441.0810198596655,3512.972433355207,3519.059355078624,3545.352300219634,0,0,0,0,0,0,0,0,0,0,3671.05,3618.6178800000002,3586.1810600000003,3559.965,3533.74894,3501.31212,3448.88,0,0,0,0,0,1,0,0,0,0,0,0,23.94707642162108,56.067574288795804,41.047371436526674
1754116200,3463.87,3471.75,3459.26,3462.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3507.2986264072138,3534.480824374233,3480.1164284401943,3572.9436344975657,3441.653618316862,3510.989200674611,3517.9373876513246,3544.526904197548,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3507.2986264072138,3534.480824374233,3480.1164284401943,3572.9436344975657,3441.653618316862,3510.989200674611,3517.9373876513246,3544.526904197548,0,0,0,0,0,0,0,0,0,0,3671.05,3618.6178800000002,3586.1810600000003,3559.965,3533.74894,3501.31212,3448.88,0,0,0,0,0,1,0,0,0,0,0,0,21.74138428633137,56.05878835850229,41.03198749938155
1754116500,3461.94,3473.05,3452.74,3457.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3507.3304277563543,3534.3528008923813,3480.3080546203273,3572.589458879859,3442.0713966328494,3508.8958986873713,3516.7427859156546,3543.662059379662,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3507.3304277563543,3534.3528008923813,3480.3080546203273,3572.589458879859,3442.0713966328494,3508.8958986873713,3516.7427859156546,3543.662059379662,0,0,0,0,0,0,0,0,0,0,3671.05,3618.6178800000002,3586.1810600000003,3559.965,3533.74894,3501.31212,3448.88,0,0,0,0,0,1,0,0,0,0,0,0,19.937493848096423,56.05000242820878,41.03076331586854
1754116800,3457.61,3468.44,3452.4,3467.77,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3507.3179304886735,3534.209981542407,3480.42587943494,3572.2622337834405,3442.3736271939065,3507.28311834669,3515.773027778711,3542.9069145102126,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3507.3179304886735,3534.209981542407,3480.42587943494,3572.2622337834405,3442.3736271939065,3507.28311834669,3515.773027778711,3542.9069145102126,0,0,0,0,0,0,0,0,0,0,3671.05,3618.6178800000002,3586.1810600000003,3559.965,3533.74894,3501.31212,3448.88,0,0,0,0,0,1,0,0,0,0,0,0,23.144798273941568,56.044192237211924,41.02716831621426
1754117100,3468.73,3482.42,3467.43,3473.41,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3507.2742206767903,3534.0611119789924,3480.487329374588,3571.9645631716085,3442.583878181972,3505.9547607644668,3514.934155941509,3542.2154029230464,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3507.2742206767903,3534.0611119789924,3480.487329374588,3571.9645631716085,3442.583878181972,3505.9547607644668,3514.934155941509,3542.2154029230464,0,0,0,0,0,0,0,0,0,0,3671.05,3618.6178800000002,3586.1810600000003,3559.965,3533.74894,3501.31212,3448.88,0,0,0,0,0,1,0,0,0,0,0,0,27.14087424165897,56.03838204621507,41.00523570028513
1754117400,3473.51,3480,3470.22,3477.97,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3507.2022831678123,3533.8923857261075,3480.512180609517,3571.6588808460947,3442.74568548953,3504.85731916586,3514.202192457519,3541.5761451825188,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3507.2022831678123,3533.8923857261075,3480.512180609517,3571.6588808460947,3442.74568548953,3504.85731916586,3514.202192457519,3541.5761451825188,0,0,0,0,0,0,0,0,0,0,3671.05,3618.6178800000002,3586.1810600000003,3559.965,3533.74894,3501.31212,3448.88,0,0,0,0,0,1,0,0,0,0,0,0,31.11405436057622,56.032571855218215,40.973909103305296
1754117700,3478.04,3480.92,3475.53,3477.19,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3507.1051676606744,3533.6932694253264,3480.5170658960224,3571.3154334223095,3442.8949018990393,3503.772326257395,3513.4692777553896,3540.935487021499,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3507.1051676606744,3533.6932694253264,3480.5170658960224,3571.3154334223095,3442.8949018990393,3503.772326257395,3513.4692777553896,3540.935487021499,0,0,0,0,0,0,0,0,0,0,3671.05,3618.6178800000002,3586.1810600000003,3559.965,3533.74894,3501.31212,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,33.33876958702499,56.02676166422136,40.94213216049889
1754118000,3477.4,3481.6,3476.88,3479.51,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3506.9854488239375,3533.4646309201335,3480.5062667277416,3570.9326735862505,3443.0382240616245,3502.819293855144,3512.7960247305305,3540.3238901357126,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3506.9854616943035,3533.4646437904994,3480.5062795981075,3570.9326864566165,3443.0382369319905,3502.820862482595,3512.796816809738,3540.324288145663,NaN,NaN,NaN,NaN,0,0,0,0,0,0,3671.05,3618.6178800000002,3586.1810600000003,3559.965,3533.74894,3501.31212,3448.88,0,0,0,0,0,1,0,0,0,0,0,0,35.51561648593252,56.02080855155815,40.903785052889134