2025年8月2日 07:04
This commit is contained in:
301
TICKMILL_ETHUSD, 1 (1).csv
Normal file
301
TICKMILL_ETHUSD, 1 (1).csv
Normal file
@@ -0,0 +1,301 @@
|
|||||||
|
time,open,high,low,close,做多信号-tiny,做多信号-small,做多信号-normal,做多信号-large,做多信号-huge,做空信号-tiny,做空信号-small,做空信号-normal,做空信号-large,做空信号-huge,高级做多背景,高级做多中层,高级做多主标记-tiny,高级做多主标记-small,高级做多主标记-normal,高级做多主标记-large,高级做多主标记-huge,高级做多闪烁,高级做空背景,高级做空中层,高级做空主标记-tiny,高级做空主标记-small,高级做空主标记-normal,高级做空主标记-large,高级做空主标记-huge,高级做空闪烁,强买盘成交量,强卖盘成交量,做多启动,做空启动,做多启动提示,做空启动提示,MEAN,R1,S1,R2,S2,MA50,MA100,MA200,Shapes,Shapes,Shapes,Shapes,做多信号-tiny,做多信号-small,做多信号-normal,做多信号-large,做多信号-huge,做空信号-tiny,做空信号-small,做空信号-normal,做空信号-large,做空信号-huge,高级做多背景,高级做多中层,高级做多主标记-tiny,高级做多主标记-small,高级做多主标记-normal,高级做多主标记-large,高级做多主标记-huge,高级做多闪烁,高级做空背景,高级做空中层,高级做空主标记-tiny,高级做空主标记-small,高级做空主标记-normal,高级做空主标记-large,高级做空主标记-huge,高级做空闪烁,强买盘成交量,强卖盘成交量,做多启动,做空启动,做多启动提示,做空启动提示,MEAN,R1,S1,R2,S2,MA50,MA100,MA200,做多信号-tiny,做多信号-small,做多信号-normal,做多信号-large,做多信号-huge,做空信号-tiny,做空信号-small,做空信号-normal,做空信号-large,做空信号-huge,高级做多背景,高级做多中层,高级做多主标记-tiny,高级做多主标记-small,高级做多主标记-normal,高级做多主标记-large,高级做多主标记-huge,高级做多闪烁,高级做空背景,高级做空中层,高级做空主标记-tiny,高级做空主标记-small,高级做空主标记-normal,高级做空主标记-large,高级做空主标记-huge,高级做空闪烁,做多启动,做空启动,做多启动提示,做空启动提示,MEAN,R1,S1,R2,S2,MA50,MA100,MA200,Resistance Holds,Support Holds,Resistance as Support Holds,Support as Resistance Holds,支撑保持警报,阻力保持警报,支撑突破警报,阻力突破警报,阻力转支撑警报,支撑转阻力警报,1,0.764,0.618,0.5,0.382,0.236,0,上穿Fib1(带文字),下穿Fib0(带文字),上穿Fib0.764(带文字),下穿Fib0.764(带文字),上穿Fib0.236(带文字),下穿Fib0.236(带文字),上穿Fib1(无文字),下穿Fib0(无文字),上穿Fib0.764(无文字),下穿Fib0.764(无文字),上穿Fib0.236(无文字),下穿Fib0.236(无文字),RSI,Long ML Threshold,Short ML Threshold
|
||||||
|
1754100180,3516.38,3517.19,3516.25,3516.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3504.5445760642347,3518.270302984965,3490.8188491435044,3537.692206577798,3471.3969455506713,3508.1485581818793,3503.334822758595,3501.0629443108223,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3504.5445760642347,3518.270302984965,3490.8188491435044,3537.692206577798,3471.3969455506713,3508.1485581818793,3503.334822758595,3501.0629443108223,0,0,0,0,0,0,0,0,0,0,3544.59,3520.6171200000003,3505.7864400000003,3493.8,3481.81356,3466.98288,3443.01,0,0,0,0,0,0,0,0,0,0,0,0,61.27537500031943,56.08065871732158,40.70859818104617
|
||||||
|
1754100240,3516.07,3516.78,3515.71,3516.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3504.771989256448,3518.4038553252476,3491.140123187648,3537.6929458125996,3471.851032700296,3508.487046096315,3503.601063892088,3501.219332924645,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3504.771989256448,3518.4038553252476,3491.140123187648,3537.6929458125996,3471.851032700296,3508.487046096315,3503.601063892088,3501.219332924645,0,0,0,0,0,0,0,0,0,0,3544.59,3520.6171200000003,3505.7864400000003,3493.8,3481.81356,3466.98288,3443.01,0,0,0,0,0,0,0,0,0,0,0,0,61.792536395207385,56.382658463196414,40.729480678600595
|
||||||
|
1754100300,3516.93,3518.9,3514.15,3514.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3505.000123168268,3518.543453115417,3491.4567932211194,3537.7072649906327,3472.2929813459036,3508.711867818028,3503.8113398546207,3501.3486927960416,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3505.000123168268,3518.543453115417,3491.4567932211194,3537.7072649906327,3472.2929813459036,3508.711867818028,3503.8113398546207,3501.3486927960416,0,0,0,0,0,0,0,0,0,0,3544.59,3520.6171200000003,3505.7864400000003,3493.8,3481.81356,3466.98288,3443.01,0,0,0,0,0,0,0,0,0,0,0,0,59.52474160049027,56.495652630937414,40.75036317615501
|
||||||
|
1754100360,3514.23,3515.93,3514.22,3515.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3505.2280666611177,3518.6788204598984,3491.777312862337,3537.7116370851727,3472.744496237063,3508.961206334968,3504.0342836198756,3501.4852232159815,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3505.2280666611177,3518.6788204598984,3491.777312862337,3537.7116370851727,3472.744496237063,3508.961206334968,3504.0342836198756,3501.4852232159815,0,0,0,0,0,0,0,0,0,0,3544.59,3520.6171200000003,3505.7864400000003,3493.8,3481.81356,3466.98288,3443.01,0,0,0,0,0,0,0,0,0,0,0,0,58.78756267721255,56.52722945078552,40.77124567370943
|
||||||
|
1754100420,3515.07,3517.34,3515.06,3516.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3505.4567470085567,3518.81287808845,3492.1006159286635,3537.7118035664985,3473.201690450615,3509.251355106146,3504.2783572115613,3501.633230945176,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3505.4567470085567,3518.81287808845,3492.1006159286635,3537.7118035664985,3473.201690450615,3509.251355106146,3504.2783572115613,3501.633230945176,0,0,0,0,0,0,0,0,0,0,3544.59,3520.6171200000003,3505.7864400000003,3493.8,3481.81356,3466.98288,3443.01,0,0,0,0,0,0,0,0,0,0,0,0,59.27415770727538,56.5849771529817,40.792128171263855
|
||||||
|
1754100480,3516.36,3517.36,3514.13,3516.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3505.685708741358,3518.9482316884855,3492.423185794231,3537.7147016586705,3473.656715824046,3509.5411058862974,3504.523142217273,3501.7825520302986,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3505.685708741358,3518.9482316884855,3492.423185794231,3537.7147016586705,3473.656715824046,3509.5411058862974,3504.523142217273,3501.7825520302986,0,0,0,0,0,0,0,0,0,0,3544.59,3520.6171200000003,3505.7864400000003,3493.8,3481.81356,3466.98288,3443.01,0,0,0,0,0,0,0,0,0,0,0,0,59.768731988169385,56.589450345936484,40.79236206753845
|
||||||
|
1754100540,3516.64,3518.82,3515.33,3516.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3505.91559702241,3519.0863611427253,3492.744832902095,3537.7229923729715,3474.1082016718487,3509.8222389887956,3504.7644661337627,3501.9310838508927,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3505.91559702241,3519.0863611427253,3492.744832902095,3537.7229923729715,3474.1082016718487,3509.8222389887956,3504.7644661337627,3501.9310838508927,0,0,0,0,0,0,0,0,0,0,3544.59,3520.6171200000003,3505.7864400000003,3493.8,3481.81356,3466.98288,3443.01,0,0,0,0,0,0,0,0,0,0,0,0,60.119153454014224,56.59397854626256,40.792595963813035
|
||||||
|
1754100600,3516.7,3519.6,3514.42,3515.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3506.1457153065244,3519.231703053957,3493.0597275590917,3537.7483757165746,3474.543054896474,3510.0445041264898,3504.9768529429953,3502.065998439441,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3506.1457153065244,3519.231703053957,3493.0597275590917,3537.7483757165746,3474.543054896474,3510.0445041264898,3504.9768529429953,3502.065998439441,0,0,0,0,0,0,0,0,0,0,3544.59,3520.6171200000003,3505.7864400000003,3493.8,3481.81356,3466.98288,3443.01,0,0,0,0,0,0,0,0,0,0,0,0,58.874971090123516,56.597169323391434,40.79282986008763
|
||||||
|
1754100660,3516.16,3517.97,3515.08,3517.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3506.3761918408677,3519.3772196259165,3493.375164055819,3537.773673941761,3474.9787097399744,3510.340013768588,3505.2264202114507,3502.220366614173,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3506.3761918408677,3519.3772196259165,3493.375164055819,3537.773673941761,3474.9787097399744,3510.340013768588,3505.2264202114507,3502.220366614173,0,0,0,0,0,0,0,0,0,0,3544.59,3520.6171200000003,3505.7864400000003,3493.8,3481.81356,3466.98288,3443.01,0,0,0,0,0,0,0,0,0,0,0,0,59.8411933301219,56.597630246754605,40.79306375636222
|
||||||
|
1754100720,3518.2,3520.25,3517.65,3519.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3506.6089089761426,3519.524216045504,3493.693601906781,3537.7993755486505,3475.418442403635,3510.6921700913886,3505.5055009993425,3502.390512220002,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3506.6089089761426,3519.524216045504,3493.693601906781,3537.7993755486505,3475.418442403635,3510.6921700913886,3505.5055009993425,3502.390512220002,0,0,0,0,0,0,0,0,0,0,3544.59,3520.6171200000003,3505.7864400000003,3493.8,3481.81356,3466.98288,3443.01,0,0,0,0,0,0,0,0,0,0,0,0,61.690235685421385,56.62620339328063,40.7936989366647
|
||||||
|
1754100780,3519.46,3519.46,3516.57,3516.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3506.8420646154245,3519.671673171469,3494.01245605938,3537.8255692782723,3475.858559952577,3510.923457538785,3505.7249960290587,3502.531800655624,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3506.8420646154245,3519.671673171469,3494.01245605938,3537.8255692782723,3475.858559952577,3510.923457538785,3505.7249960290587,3502.531800655624,0,0,0,0,0,0,0,0,0,0,3544.59,3520.6171200000003,3505.7864400000003,3493.8,3481.81356,3466.98288,3443.01,0,0,0,0,0,0,0,0,0,0,0,0,59.66257548033096,56.64591483165235,40.79433411696717
|
||||||
|
1754100840,3517.31,3518.24,3516.48,3517.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3507.0751604533452,3519.8157477218942,3494.334573184796,3537.843678706891,3476.3066421997996,3511.166067047068,3505.950441652246,3502.676857365518,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3507.0751604533452,3519.8157477218942,3494.334573184796,3537.843678706891,3476.3066421997996,3511.166067047068,3505.950441652246,3502.676857365518,0,0,0,0,0,0,0,0,0,0,3544.59,3520.6171200000003,3505.7864400000003,3493.8,3481.81356,3466.98288,3443.01,0,0,0,0,0,0,0,0,0,0,0,0,58.86846241150616,56.65911040198987,40.794969297269645
|
||||||
|
1754100900,3517.11,3517.24,3515.03,3515.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3507.306545475919,3519.956383637391,3494.656707314447,3537.8559046358737,3476.757186315964,3511.3211232413005,3506.132017065073,3502.80066973004,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3507.306545475919,3519.956383637391,3494.656707314447,3537.8559046358737,3476.757186315964,3511.3211232413005,3506.132017065073,3502.80066973004,0,0,0,0,0,0,0,0,0,0,3544.59,3520.6171200000003,3505.7864400000003,3493.8,3481.81356,3466.98288,3443.01,0,0,0,0,0,0,0,0,0,0,0,0,56.28802152173245,56.65610188784873,40.79560447757212
|
||||||
|
1754100960,3515.55,3519.6,3515.07,3518.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3507.5378242654715,3520.102383602657,3494.973264928286,3537.8812350647745,3477.1944134661685,3511.5897066436023,3506.3703929647745,3502.953598389443,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3507.5378242654715,3520.102383602657,3494.973264928286,3537.8812350647745,3477.1944134661685,3511.5897066436023,3506.3703929647745,3502.953598389443,0,0,0,0,0,0,0,0,0,0,3544.59,3520.6171200000003,3505.7864400000003,3493.8,3481.81356,3466.98288,3443.01,0,0,0,0,0,0,0,0,0,0,0,0,57.229872356503414,56.665127430272165,40.836186552335654
|
||||||
|
1754101020,3518.17,3518.34,3515.44,3515.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3507.767613422216,3520.247265828461,3495.287961015971,3537.905973983298,3477.6292528611343,3511.7406985399316,3506.54998914369,3503.077841191538,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3507.767613422216,3520.247265828461,3495.287961015971,3537.905973983298,3477.6292528611343,3511.7406985399316,3506.54998914369,3503.077841191538,0,0,0,0,0,0,0,0,0,0,3544.59,3520.6171200000003,3505.7864400000003,3493.8,3481.81356,3466.98288,3443.01,0,0,0,0,0,0,0,0,0,0,0,0,55.168042627238975,56.66211891613102,40.876768627099196
|
||||||
|
1754101080,3515.52,3516.35,3513.49,3515.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3507.994359435165,3520.389421301102,3495.5992975692275,3537.9284338414036,3478.060285028926,3511.870082910915,3506.7181081705476,3503.1968676473434,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3507.994359435165,3520.389421301102,3495.5992975692275,3537.9284338414036,3478.060285028926,3511.870082910915,3506.7181081705476,3503.1968676473434,0,0,0,0,0,0,0,0,0,0,3544.59,3520.6171200000003,3505.7864400000003,3493.8,3481.81356,3466.98288,3443.01,0,0,0,0,0,0,0,0,0,0,0,0,53.569249335610294,56.65911040198987,40.91735070186273
|
||||||
|
1754101140,3515.04,3516.23,3512.28,3512.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3508.2167369026643,3520.530897957309,3495.9025758480193,3537.9554358496325,3478.478037955696,3511.8955698555847,3506.8329971176654,3503.2896351334393,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3508.2167369026643,3520.530897957309,3495.9025758480193,3537.9554358496325,3478.478037955696,3511.8955698555847,3506.8329971176654,3503.2896351334393,0,0,0,0,0,0,0,0,0,0,3544.59,3520.6171200000003,3505.7864400000003,3493.8,3481.81356,3466.98288,3443.01,0,0,0,0,0,0,0,0,0,0,0,0,50.452757870951665,56.65610188784873,40.957932776626265
|
||||||
|
1754101200,3512.52,3515.9,3512.34,3513.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3508.4348690189,3520.6705540626353,3496.1991839751645,3537.984048399521,3478.885689638279,3511.948684763209,3506.960066481672,3503.3887432415645,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3508.4348690189,3520.6705540626353,3496.1991839751645,3537.984048399521,3478.885689638279,3511.948684763209,3506.960066481672,3503.3887432415645,0,0,0,0,0,0,0,0,0,0,3544.09,3520.2351200000003,3505.47744,3493.55,3481.6225600000002,3466.86488,3443.01,0,0,0,0,0,0,0,0,0,0,0,0,49.27326512189632,56.65100835975054,40.964205730798895
|
||||||
|
1754101260,3513.25,3515.48,3512.01,3514.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3508.6489774677643,3520.80830875342,3496.4896461821086,3538.013762522623,3479.2841924129057,3512.059324576416,3507.1147186305498,3503.5019895774694,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3508.6489774677643,3520.80830875342,3496.4896461821086,3538.013762522623,3479.2841924129057,3512.059324576416,3507.1147186305498,3503.5019895774694,0,0,0,0,0,0,0,0,0,0,3543.84,3520.04412,3505.32294,3493.425,3481.5270600000003,3466.8058800000003,3443.01,0,0,0,0,0,0,0,0,0,0,0,0,49.964560472548875,56.64591483165235,40.970478684971525
|
||||||
|
1754101320,3514.43,3518.45,3514.21,3517.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3508.861559455847,3520.9489757450165,3496.7741431666773,3538.052669794191,3479.670449117503,3512.271115769498,3507.3195756873706,3503.6408752533157,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3508.861559455847,3520.9489757450165,3496.7741431666773,3538.052669794191,3479.670449117503,3512.271115769498,3507.3195756873706,3503.6408752533157,0,0,0,0,0,0,0,0,0,0,3539.39,3516.64432,3502.57284,3491.2,3479.8271600000003,3465.75568,3443.01,0,0,0,0,0,0,0,0,0,0,0,0,52.58759821185169,56.64082130355416,40.97675163914416
|
||||||
|
1754101380,3517.46,3518.68,3516.64,3517.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3509.0734574823073,3521.0866025436367,3497.060312420978,3538.085202805418,3480.0617121591968,3512.489895543243,3507.5280989410862,3503.7822595791536,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3509.0734574823073,3521.0866025436367,3497.060312420978,3538.085202805418,3480.0617121591968,3512.489895543243,3507.5280989410862,3503.7822595791536,0,0,0,0,0,0,0,0,0,0,3539.39,3516.64432,3502.57284,3491.2,3479.8271600000003,3465.75568,3443.01,0,0,0,0,0,0,0,0,0,0,0,0,54.46206938062674,56.635727775455976,40.98302459331679
|
||||||
|
1754101440,3517.95,3518.91,3516.92,3518.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3509.2848217059563,3521.2213617681628,3497.34828164375,3538.111565956185,3480.4580774557276,3512.7197035611553,3507.7423940115596,3503.927212220157,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3509.2848217059563,3521.2213617681628,3497.34828164375,3538.111565956185,3480.4580774557276,3512.7197035611553,3507.7423940115596,3503.927212220157,0,0,0,0,0,0,0,0,0,0,3539.39,3516.64432,3502.57284,3491.2,3479.8271600000003,3465.75568,3443.01,0,0,0,0,0,0,0,0,0,0,0,0,55.98516330986415,56.62620339328063,41.00341379438055
|
||||||
|
1754101500,3518.15,3519.58,3517.89,3518.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3509.4959442847253,3521.3528111861874,3497.639077383263,3538.130277851756,3480.8616107176945,3512.933832833267,3507.9490792786573,3504.069031004036,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3509.4959442847253,3521.3528111861874,3497.639077383263,3538.130277851756,3480.8616107176945,3512.933832833267,3507.9490792786573,3504.069031004036,0,0,0,0,0,0,0,0,0,0,3539.39,3516.64432,3502.57284,3491.2,3479.8271600000003,3465.75568,3443.01,0,0,0,0,0,0,0,0,0,0,0,0,56.70175335422744,56.64591483165235,41.023802995444306
|
||||||
|
1754101560,3518.18,3519.7,3517.68,3519.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3509.70696655726,3521.482303101877,3497.931630012643,3538.1444043125102,3481.2695288020095,3513.1838786045114,3508.1740480058124,3504.2206824368313,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3509.70696655726,3521.482303101877,3497.931630012643,3538.1444043125102,3481.2695288020095,3513.1838786045114,3508.1740480058124,3504.2206824368313,0,0,0,0,0,0,0,0,0,0,3537.51,3515.208,3501.411,3490.26,3479.1090000000004,3465.3120000000004,3443.01,0,0,0,0,0,0,0,0,0,0,0,0,58.096493369574404,56.65911040198987,41.044192196508064
|
||||||
|
1754101620,3519.3,3520.51,3518.25,3519.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3509.9181879141324,3521.611024114163,3498.225351714102,3538.1563873372056,3481.6799884910592,3513.430785325903,3508.397928243321,3504.372516442435,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3509.9181879141324,3521.611024114163,3498.225351714102,3538.1563873372056,3481.6799884910592,3513.430785325903,3508.397928243321,3504.372516442435,0,0,0,0,0,0,0,0,0,0,3537.51,3515.208,3501.411,3490.26,3479.1090000000004,3465.3120000000004,3443.01,0,0,0,0,0,0,0,0,0,0,0,0,59.07936663537913,56.66813594441331,41.06458139757182
|
||||||
|
1754101680,3519.48,3520.54,3517.17,3518.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3510.1285978539954,3521.7414515939063,3498.5157441140846,3538.17363963588,3482.0835560721107,3513.611930999397,3508.5890583771165,3504.508610806192,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3510.1285978539954,3521.7414515939063,3498.5157441140846,3538.17363963588,3482.0835560721107,3513.611930999397,3508.5890583771165,3504.508610806192,0,0,0,0,0,0,0,0,0,0,3527.58,3507.62148,3495.27426,3485.295,3475.31574,3462.9685200000004,3443.01,0,0,0,0,0,0,0,0,0,0,0,0,57.811336418779575,56.677263162077736,41.07326404107333
|
||||||
|
1754101740,3517.82,3521.94,3517.24,3521.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3510.3395440196373,3521.8789342074015,3498.800153831873,3538.207171323088,3482.4719167161866,3513.913031744519,3508.8405621716292,3504.675589803145,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3510.3395440196373,3521.8789342074015,3498.800153831873,3538.207171323088,3482.4719167161866,3513.913031744519,3508.8405621716292,3504.675589803145,0,0,0,0,0,0,0,0,0,0,3521.29,3502.81592,3491.38704,3482.15,3472.91296,3461.48408,3443.01,0,0,1,0,0,0,0,0,0,0,0,0,59.83077053691712,56.69102946109666,41.08194668457483
|
||||||
|
1754101800,3521.3,3523.27,3520.34,3520.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3510.5519192088946,3522.018784837445,3499.0850535803443,3538.244399701843,3482.859438715946,3514.165069715322,3509.068273811795,3504.831454581223,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3510.5519192088946,3522.018784837445,3499.0850535803443,3538.244399701843,3482.859438715946,3514.165069715322,3509.068273811795,3504.831454581223,0,0,0,0,0,0,0,0,0,0,3521.29,3502.81592,3491.38704,3482.15,3472.91296,3461.48408,3443.01,0,0,1,0,0,0,0,0,0,0,0,0,59.850155491628655,56.70583624604931,41.09062932807634
|
||||||
|
1754101860,3520.36,3523.43,3520.29,3522.19,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,3510.7660869685938,3522.162033058776,3499.3701408784113,3538.2872967763838,3483.2448771608038,3514.4797728637404,3509.3281099739374,3505.004176426186,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,3510.7660869685938,3522.162033058776,3499.3701408784113,3538.2872967763838,3483.2448771608038,3514.4797728637404,3509.3281099739374,3505.004176426186,0,0,0,0,0,0,0,0,0,0,3522.19,3503.50352,3491.94324,3482.6000000000004,3473.25676,3461.69648,3443.01,0,0,1,0,0,0,0,0,0,0,0,0,61.31333639755798,56.718084921514915,41.09931197157785
|
||||||
|
1754101920,3522.68,3523.34,3520.81,3520.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3510.9814569977257,3522.30623744895,3499.6566765465013,3538.3308017874324,3483.632112208019,3514.7280170651625,3509.555474132869,3505.1614483025423,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3510.9814569977257,3522.30623744895,3499.6566765465013,3538.3308017874324,3483.632112208019,3514.7280170651625,3509.555474132869,3505.1614483025423,0,0,0,0,0,0,0,0,0,0,3522.19,3503.50352,3491.94324,3482.6000000000004,3473.25676,3461.69648,3443.01,0,0,0,0,0,0,0,0,0,0,0,0,60.47047852728525,56.728942177644925,41.115615822873096
|
||||||
|
1754101980,3521.08,3525.68,3521.08,3524.79,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,3511.19988955099,3522.460433721667,3499.939345380313,3538.3941037231743,3484.005675378806,3515.1226046312345,3509.857147912416,3505.3567572746565,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,3511.19988955099,3522.460433721667,3499.939345380313,3538.3941037231743,3484.005675378806,3515.1226046312345,3509.857147912416,3505.3567572746565,0,0,0,0,0,0,0,0,0,0,3524.79,3505.48992,3493.55004,3483.9,3474.24996,3462.31008,3443.01,0,0,0,0,0,0,0,0,0,0,0,0,62.801056053061316,56.73439190911386,41.131919674168344
|
||||||
|
1754102040,3524.79,3525.58,3522.44,3522.75,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3511.4207897222022,3522.618541612495,3500.2230378319096,3538.4633605372596,3484.378218907145,3515.421718175108,3510.1124519141504,3505.529824366451,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3511.4207897222022,3522.618541612495,3500.2230378319096,3538.4633605372596,3484.378218907145,3515.421718175108,3510.1124519141504,3505.529824366451,0,0,0,0,0,0,0,0,0,0,3524.79,3505.48992,3493.55004,3483.9,3474.24996,3462.31008,3443.01,0,0,0,0,0,0,0,0,0,0,0,0,61.87777488069935,56.74095238045373,41.1482235254636
|
||||||
|
1754102100,3522.75,3522.75,3519.72,3519.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3511.641127835845,3522.7771957310183,3500.505059940672,3538.5347318026884,3484.7475238690017,3515.5965527564763,3510.3058687079297,3505.6726121837005,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3511.641127835845,3522.7771957310183,3500.505059940672,3538.5347318026884,3484.7475238690017,3515.5965527564763,3510.3058687079297,3505.6726121837005,0,0,0,0,0,0,0,0,0,0,3524.79,3505.48992,3493.55004,3483.9,3474.24996,3462.31008,3443.01,0,0,0,0,0,0,0,0,0,0,0,0,58.49014668364475,56.755141856196545,41.16452737675885
|
||||||
|
1754102160,3519.88,3523.56,3519.79,3522.94,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,3511.861983360481,3522.9397309822207,3500.7842357387417,3538.614743866982,3485.1092228539806,3515.884531079752,3510.5560495255945,3505.844426987843,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,3511.861983360481,3522.9397309822207,3500.7842357387417,3538.614743866982,3485.1092228539806,3515.884531079752,3510.5560495255945,3505.844426987843,0,0,0,0,0,0,0,0,0,0,3524.79,3505.48992,3493.55004,3483.9,3474.24996,3462.31008,3443.01,0,0,0,0,0,0,0,0,0,0,0,0,58.666498289766636,56.77813701695791,41.20256383397996
|
||||||
|
1754102220,3522.94,3524.25,3521.68,3521.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3512.0835743048683,3523.1026364849736,3501.064512124763,3538.6946094698224,3485.4725391399143,3516.1153337825067,3510.7781079508304,3506.002890400899,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3512.0835743048683,3523.1026364849736,3501.064512124763,3538.6946094698224,3485.4725391399143,3516.1153337825067,3510.7781079508304,3506.002890400899,0,0,0,0,0,0,0,0,0,0,3524.79,3505.48992,3493.55004,3483.9,3474.24996,3462.31008,3443.01,0,0,0,0,0,0,0,0,0,0,0,0,57.67538871787279,56.811820703533904,41.24060029120107
|
||||||
|
1754102280,3521.75,3521.75,3518.37,3519.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3512.3030421294093,3523.2656431982987,3501.34044106052,3538.7777237107775,3485.828360548041,3516.246497163585,3510.9500266052696,3506.13679198895,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3512.3030421294093,3523.2656431982987,3501.34044106052,3538.7777237107775,3485.828360548041,3516.246497163585,3510.9500266052696,3506.13679198895,0,0,0,0,0,0,0,0,0,0,3524.79,3505.48992,3493.55004,3483.9,3474.24996,3462.31008,3443.01,0,0,0,0,0,0,0,0,0,0,0,0,55.05716219776638,56.79881138703947,41.27863674842219
|
||||||
|
1754102340,3519.46,3520.69,3518.2,3519.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3512.51982322214,3523.4253857669482,3501.614260677332,3538.8567567678515,3486.1828896764287,3516.366634529719,3511.115570632888,3506.2678686855775,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3512.51982322214,3523.4253857669482,3501.614260677332,3538.8567567678515,3486.1828896764287,3516.366634529719,3511.115570632888,3506.2678686855775,0,0,0,0,0,0,0,0,0,0,3524.79,3505.48992,3493.55004,3483.9,3474.24996,3462.31008,3443.01,0,0,0,0,0,0,0,0,0,0,0,0,53.358264721229126,56.78580207054504,41.3166732056433
|
||||||
|
1754102400,3519.29,3519.7,3518.27,3518.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3512.7332008719227,3523.57801317106,3501.8883885727855,3538.9234225743385,3486.542979169507,3516.4420606265926,3511.257638541148,3506.387491882736,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3512.7332008719227,3523.57801317106,3501.8883885727855,3538.9234225743385,3486.542979169507,3516.4420606265926,3511.257638541148,3506.387491882736,0,0,0,0,0,0,0,0,0,0,3524.79,3505.48992,3493.55004,3483.9,3474.24996,3462.31008,3443.01,0,0,0,0,0,0,0,0,0,0,0,0,51.44851399993593,56.77813701695791,41.3174386175667
|
||||||
|
1754102460,3518.29,3519.68,3518.28,3518.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3512.9432939787785,3523.7237732740195,3502.1628146835374,3538.978151476785,3486.908436480772,3516.5364896216283,3511.4079823324123,3506.511496938629,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3512.9432939787785,3523.7237732740195,3502.1628146835374,3538.978151476785,3486.908436480772,3516.5364896216283,3511.4079823324123,3506.511496938629,0,0,0,0,0,0,0,0,0,0,3524.79,3505.48992,3493.55004,3483.9,3474.24996,3462.31008,3443.01,0,0,0,0,0,0,0,0,0,0,0,0,50.82195118163371,56.77047196337079,41.31820402949011
|
||||||
|
1754102520,3518.79,3523.07,3518.79,3523.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3513.152655162959,3523.874170113135,3502.4311402127832,3539.045113767633,3487.260196558285,3516.7927057148977,3511.638913375335,3506.67625816312,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3513.152655162959,3523.874170113135,3502.4311402127832,3539.045113767633,3487.260196558285,3516.7927057148977,3511.638913375335,3506.67625816312,0,0,0,0,0,0,0,0,0,0,3524.79,3505.48992,3493.55004,3483.9,3474.24996,3462.31008,3443.01,1,0,0,0,0,0,0,0,0,0,0,0,53.85524847784275,56.76280690978367,41.318969441413515
|
||||||
|
1754102580,3522.77,3523.22,3520.31,3520.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3513.3608792553377,3524.0244675974636,3502.697290913212,3539.113445101572,3487.6083134091036,3516.9447564711763,3511.8177467738433,3506.8154993754274,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3513.3608792553377,3524.0244675974636,3502.697290913212,3539.113445101572,3487.6083134091036,3516.9447564711763,3511.8177467738433,3506.8154993754274,0,0,0,0,0,0,0,0,0,0,3524.79,3505.48992,3493.55004,3483.9,3474.24996,3462.31008,3443.01,0,0,0,0,0,0,0,0,0,0,0,0,53.471446386877844,56.755141856196545,41.31973485333692
|
||||||
|
1754102640,3521.03,3523.5,3520.3,3521.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3513.5683037496233,3524.175893467178,3502.9607140320686,3539.185632917518,3487.9509745817286,3517.139864060542,3512.017791392183,3506.9657929139803,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3513.5683037496233,3524.175893467178,3502.9607140320686,3539.185632917518,3487.9509745817286,3517.139864060542,3512.017791392183,3506.9657929139803,0,0,0,0,0,0,0,0,0,0,3524.79,3505.48992,3493.55004,3483.9,3474.24996,3462.31008,3443.01,0,0,0,0,0,0,0,0,0,0,0,0,54.18798875989801,56.75041203094894,41.32341183421202
|
||||||
|
1754102700,3521.92,3524.24,3521.88,3522.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3513.775644791274,3524.3265868317644,3503.2247027507833,3539.2561698190584,3488.2951197634893,3517.343790960129,3512.2221915626346,3507.118770098916,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3513.775644791274,3524.3265868317644,3503.2247027507833,3539.2561698190584,3488.2951197634893,3517.343790960129,3512.2221915626346,3507.118770098916,0,0,0,0,0,0,0,0,0,0,3524.79,3505.48992,3493.55004,3483.9,3474.24996,3462.31008,3443.01,0,0,0,0,0,0,0,0,0,0,0,0,54.93749131634484,56.745682205701335,41.327088815087116
|
||||||
|
1754102760,3522.35,3524.24,3518.99,3520.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3513.9810584584084,3524.4835506049412,3503.4785663118755,3539.3445769922846,3488.617539924532,3517.452269746006,3512.378385789117,3507.2480360680806,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3513.9810584584084,3524.4835506049412,3503.4785663118755,3539.3445769922846,3488.617539924532,3517.452269746006,3512.378385789117,3507.2480360680806,0,0,0,0,0,0,0,0,0,0,3524.79,3505.48992,3493.55004,3483.9,3474.24996,3462.31008,3443.01,0,0,0,0,0,0,0,0,0,0,0,0,53.30947250123961,56.74095238045373,41.33076579596222
|
||||||
|
1754102820,3520.11,3523.36,3520.09,3521.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3514.1850383512406,3524.640964542243,3503.729112160238,3539.436100102512,3488.9339765999694,3517.6219846579274,3512.5645563675503,3507.3926327241197,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3514.1850383512406,3524.640964542243,3503.729112160238,3539.436100102512,3488.9339765999694,3517.6219846579274,3512.5645563675503,3507.3926327241197,0,0,0,0,0,0,0,0,0,0,3524.79,3505.48992,3493.55004,3483.9,3474.24996,3462.31008,3443.01,0,0,0,0,0,0,0,0,0,0,0,0,53.69909757753458,56.736222555206126,41.33444277683732
|
||||||
|
1754102880,3521.94,3521.94,3518.16,3518.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3514.3852426114413,3524.7979964446804,3503.972488778202,3539.5320431187133,3489.2384421041693,3517.6473970242832,3512.677535449381,3507.5008652343276,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3514.3852426114413,3524.7979964446804,3503.972488778202,3539.5320431187133,3489.2384421041693,3517.6473970242832,3512.677535449381,3507.5008652343276,0,0,0,0,0,0,0,0,0,0,3524.79,3505.48992,3493.55004,3483.9,3474.24996,3462.31008,3443.01,0,0,0,0,0,0,0,0,0,0,0,0,50.98037566810006,56.73530723216,41.35252487339982
|
||||||
|
1754102940,3518.33,3519.55,3516.89,3517.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3514.5800750944622,3524.949547958249,3504.2106022306757,3539.6223520605067,3489.5377981284178,3517.62436184686,3512.764316925631,3507.5959810031404,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3514.5800750944622,3524.949547958249,3504.2106022306757,3539.6223520605067,3489.5377981284178,3517.62436184686,3512.764316925631,3507.5959810031404,0,0,0,0,0,0,0,0,0,0,3524.79,3505.48992,3493.55004,3483.9,3474.24996,3462.31008,3443.01,0,0,0,0,0,0,0,0,0,0,0,0,48.447591478501586,56.73439190911386,41.37060696996232
|
||||||
|
1754103000,3517.07,3519.75,3516.63,3516.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3514.769452466942,3525.0969772014846,3504.441927732399,3539.710424700863,3489.828480233021,3517.588896676395,3512.8426472835395,3507.6867672618155,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3514.769452466942,3525.0969772014846,3504.441927732399,3539.710424700863,3489.828480233021,3517.588896676395,3512.8426472835395,3507.6867672618155,0,0,0,0,0,0,0,0,0,0,3524.79,3505.48992,3493.55004,3483.9,3474.24996,3462.31008,3443.01,0,0,0,0,0,0,0,0,0,0,0,0,46.671938254464564,56.733476586067724,41.38868906652482
|
||||||
|
1754103060,3516.73,3519.73,3514.07,3516.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3514.952605282833,3525.247199871066,3504.6580106945994,3539.8140512134164,3490.091159352249,3517.555606610654,3512.9198225848554,3507.7768491796082,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3514.952605282833,3525.247199871066,3504.6580106945994,3539.8140512134164,3490.091159352249,3517.555606610654,3512.9198225848554,3507.7768491796082,0,0,0,0,0,0,0,0,0,0,3524.79,3505.48992,3493.55004,3483.9,3474.24996,3462.31008,3443.01,0,0,0,0,0,0,0,0,0,0,0,0,45.62686374274561,56.732561263021594,41.40677116308732
|
||||||
|
1754103120,3516.74,3519.22,3515.83,3518.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3515.1306472216834,3525.3940857506786,3504.867208692688,3539.916851269207,3490.3444431741596,3517.5989161553343,3513.0334894643634,3507.8851392375227,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3515.1306472216834,3525.3940857506786,3504.867208692688,3539.916851269207,3490.3444431741596,3517.5989161553343,3513.0334894643634,3507.8851392375227,0,0,0,0,0,0,0,0,0,0,3524.79,3505.48992,3493.55004,3483.9,3474.24996,3462.31008,3443.01,0,0,0,0,0,0,0,0,0,0,0,0,46.91847746064463,56.728942177644925,41.407454734385176
|
||||||
|
1754103180,3519.56,3521.26,3517.62,3520.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3515.3055783839527,3525.5403460468324,3505.070810721073,3540.022542289807,3490.5886144780984,3517.7279782668897,3513.1890639304156,3508.0145408371495,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3515.3055783839527,3525.5403460468324,3505.070810721073,3540.022542289807,3490.5886144780984,3517.7279782668897,3513.1890639304156,3508.0145408371495,0,0,0,0,0,0,0,0,0,0,3524.79,3505.48992,3493.55004,3483.9,3474.24996,3462.31008,3443.01,0,0,0,0,0,0,0,0,0,0,0,0,49.67500712373335,56.725323092268255,41.408138305683025
|
||||||
|
1754103240,3520.89,3521.18,3519.35,3519.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3515.4775227574346,3525.680535584995,3505.274509929874,3540.117798735994,3490.8372467788754,3517.80648892309,3513.318587416942,3508.131112570113,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3515.4775227574346,3525.680535584995,3505.274509929874,3540.117798735994,3490.8372467788754,3517.80648892309,3513.318587416942,3508.131112570113,0,0,0,0,0,0,0,0,0,0,3524.79,3505.48992,3493.55004,3483.9,3474.24996,3462.31008,3443.01,0,0,0,0,0,0,0,0,0,0,0,0,50.221120894269106,56.721704006891585,41.40882187698087
|
||||||
|
1754103300,3519.71,3521.33,3518.75,3520.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3515.646576084219,3525.8171891587917,3505.475963009646,3540.2086066593124,3491.0845455091253,3517.9156462202236,3513.4625757849235,3508.2550815992663,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3515.646576084219,3525.8171891587917,3505.475963009646,3540.2086066593124,3491.0845455091253,3517.9156462202236,3513.4625757849235,3508.2550815992663,0,0,0,0,0,0,0,0,0,0,3524.79,3505.48992,3493.55004,3483.9,3474.24996,3462.31008,3443.01,0,0,0,0,0,0,0,0,0,0,0,0,51.32178300163245,56.718084921514915,41.40950544827873
|
||||||
|
1754103360,3519.92,3521.34,3518.96,3520.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3515.812649333748,3525.949670536475,3505.6756281310213,3540.293555538333,3491.3317431291634,3518.005620878254,3513.5961881456183,3508.374036011214,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3515.812649333748,3525.949670536475,3505.6756281310213,3540.293555538333,3491.3317431291634,3518.005620878254,3513.5961881456183,3508.374036011214,0,0,0,0,0,0,0,0,0,0,3524.79,3505.48992,3493.55004,3483.9,3474.24996,3462.31008,3443.01,0,0,0,0,0,0,0,0,0,0,0,0,51.59153873259371,56.71400202969305,41.42430434366544
|
||||||
|
1754103420,3520.21,3523.5,3518.59,3518.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3515.9757953598446,3526.0857890488414,3505.8658016708478,3540.391430118772,3491.5601606009172,3518.032067118322,3513.696857687289,3508.476582916575,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3515.9757953598446,3526.0857890488414,3505.8658016708478,3540.391430118772,3491.5601606009172,3518.032067118322,3513.696857687289,3508.476582916575,0,0,0,0,0,0,0,0,0,0,3524.79,3505.48992,3493.55004,3483.9,3474.24996,3462.31008,3443.01,0,0,0,0,0,0,0,0,0,0,0,0,50.2138542653919,56.70991913787118,41.43910323905215
|
||||||
|
1754103480,3519.18,3520.35,3517.25,3517.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3516.134204559657,3526.217987078906,3506.050422040408,3540.4865393436435,3491.7818697756707,3518.0166919372114,3513.7749397132834,3508.567761196012,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3516.134204559657,3526.217987078906,3506.050422040408,3540.4865393436435,3491.7818697756707,3518.0166919372114,3513.7749397132834,3508.567761196012,0,0,0,0,0,0,0,0,0,0,3524.79,3505.48992,3493.55004,3483.9,3474.24996,3462.31008,3443.01,0,0,0,0,0,0,0,0,0,0,0,0,48.397322392250466,56.70583624604931,41.453902134438856
|
||||||
|
1754103540,3517.64,3522.59,3517.64,3521.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3516.2901725306306,3526.3541601905,3506.2261848707612,3540.594702729215,3491.985642332046,3518.172115782811,3513.9374161546043,3508.701216308489,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3516.2901725306306,3526.3541601905,3506.2261848707612,3540.594702729215,3491.985642332046,3518.172115782811,3513.9374161546043,3508.701216308489,0,0,0,0,0,0,0,0,0,0,3524.79,3505.48992,3493.55004,3483.9,3474.24996,3462.31008,3443.01,0,0,0,0,0,0,0,0,0,0,0,0,51.385255104565154,56.70175335422744,41.46870102982557
|
||||||
|
1754103600,3522.45,3526.34,3522.07,3523.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3516.4469142273315,3526.4954744364654,3506.3983540181976,3540.7141871323897,3492.1796413222733,3518.3979151638773,3514.135289102038,3508.8527464944746,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3516.4469142273315,3526.4954744364654,3506.3983540181976,3540.7141871323897,3492.1796413222733,3518.3979151638773,3514.135289102038,3508.8527464944746,0,0,0,0,0,0,0,0,0,0,3524.79,3505.48992,3493.55004,3483.9,3474.24996,3462.31008,3443.01,0,0,0,0,0,0,0,0,0,0,0,0,54.64747771337166,56.696391407662055,41.484919721630014
|
||||||
|
1754103660,3523.93,3525.25,3519.87,3524.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3516.6032150980127,3526.643633523923,3506.562796672102,3540.8508255965867,3492.3556045994387,3518.6183890790194,3514.3310259515024,3509.0036644398033,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3516.6032150980127,3526.643633523923,3506.562796672102,3540.8508255965867,3492.3556045994387,3518.6183890790194,3514.3310259515024,3509.0036644398033,0,0,0,0,0,0,0,0,0,0,3524.79,3505.48992,3493.55004,3483.9,3474.24996,3462.31008,3443.01,0,0,0,0,0,0,0,0,0,0,0,0,56.67149399984008,56.69102946109666,41.501138413434454
|
||||||
|
1754103720,3524.02,3525.21,3522.01,3523.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3516.7595708559757,3526.7922135484873,3506.726928163464,3540.988402958392,3492.5307387535595,3518.8243346053323,3514.51991652672,3509.1515881767205,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3516.7595708559757,3526.7922135484873,3506.726928163464,3540.988402958392,3492.5307387535595,3518.8243346053323,3514.51991652672,3509.1515881767205,0,0,0,0,0,0,0,0,0,0,3524.79,3505.48992,3493.55004,3483.9,3474.24996,3462.31008,3443.01,0,0,0,0,0,0,0,0,0,0,0,0,57.71057282391139,56.70583624604931,41.5173571052389
|
||||||
|
1754103780,3523.87,3525.49,3521.88,3523.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3516.9156608745852,3526.94212881055,3506.8891929386205,3541.12958093994,3492.7017408092306,3518.995929326692,3514.691799367775,3509.291373368992,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3516.9156608745852,3526.94212881055,3506.8891929386205,3541.12958093994,3492.7017408092306,3518.995929326692,3514.691799367775,3509.291373368992,0,0,0,0,0,0,0,0,0,0,3524.79,3505.48992,3493.55004,3483.9,3474.24996,3462.31008,3443.01,0,0,0,0,0,0,0,0,0,0,0,0,57.525380509466125,56.718084921514915,41.53357579704335
|
||||||
|
1754103840,3523.2,3525.95,3522.23,3525.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3517.0723627906095,3527.0945269105923,3507.0501986706267,3541.2758891403682,3492.868836440851,3519.2529517060375,3514.90681324168,3509.453150748405,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3517.0723627906095,3527.0945269105923,3507.0501986706267,3541.2758891403682,3492.868836440851,3519.2529517060375,3514.90681324168,3509.453150748405,0,0,0,0,0,0,0,0,0,0,3525.55,3506.07056,3494.0197200000002,3484.28,3474.54028,3462.4894400000003,3443.01,1,0,0,0,0,0,0,0,0,0,0,0,59.36605354390826,56.728942177644925,41.53739495470063
|
||||||
|
1754103900,3525.55,3527.31,3523.72,3525.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3517.230367502095,3527.249627370738,3507.211107633452,3541.426880084867,3493.0338549193225,3519.4940124234477,3515.1145991180824,3509.611825865336,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3517.230367502095,3527.249627370738,3507.211107633452,3541.426880084867,3493.0338549193225,3519.4940124234477,3515.1145991180824,3509.611825865336,0,0,0,0,0,0,0,0,0,0,3525.55,3506.07056,3494.0197200000002,3484.28,3474.54028,3462.4894400000003,3443.01,1,0,0,0,0,0,0,0,0,0,0,0,60.2770080911222,56.73439190911386,41.54121411235792
|
||||||
|
1754103960,3526.31,3527.3,3524.95,3526.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3517.3901512229277,3527.4040880778593,3507.376214367996,3541.573808727587,3493.206493718268,3519.7613060539006,3515.336290224655,3509.7779768517507,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3517.3901512229277,3527.4040880778593,3507.376214367996,3541.573808727587,3493.206493718268,3519.7613060539006,3515.336290224655,3509.7779768517507,0,0,0,0,0,0,0,0,0,0,3526.31,3506.7455999999997,3494.6422,3484.8599999999997,3475.0778,3462.9744,3443.41,1,0,0,0,0,0,0,0,0,0,0,0,61.56611529768112,56.740952380453734,41.5450332700152
|
||||||
|
1754104020,3526.31,3528.3,3524.22,3527.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3517.551923218304,3527.5634747854906,3507.5403716511178,3541.729820253059,3493.374026183549,3520.0612548361005,3515.575373586543,3509.9534198681513,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3517.551923218304,3527.5634747854906,3507.5403716511178,3541.729820253059,3493.374026183549,3520.0612548361005,3515.575373586543,3509.9534198681513,0,0,0,0,0,0,0,0,0,0,3527.41,3508.57012,3496.9149399999997,3487.495,3478.07506,3466.41988,3447.58,1,0,0,0,0,0,0,0,0,0,0,0,63.20489510991004,56.755141856196545,41.54885242767249
|
||||||
|
1754104080,3526.81,3530.64,3526.81,3530.2,0,1,0,0,0,0,0,0,0,0,1,1,0,1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,1,0,1,0,3517.717924910832,3527.729145428817,3507.7067043928473,3541.895022461765,3493.540827359899,3520.458852685665,3515.8649701491854,3510.154878376926,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,3517.717924910832,3527.729145428817,3507.7067043928473,3541.895022461765,3493.540827359899,3520.458852685665,3515.8649701491854,3510.154878376926,0,0,0,0,0,0,0,0,0,0,3530.2,3511.00848,3499.13576,3489.54,3479.94424,3468.07152,3448.88,1,0,0,0,0,0,0,0,0,0,0,0,66.1018563248923,56.77813701695791,41.55724124180168
|
||||||
|
1754104140,3528.89,3530.29,3526.54,3527.91,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3517.886875936634,3527.899488093182,3507.8742637800865,3542.0673342946966,3493.7064175785717,3520.751054541129,3516.103485591776,3510.331546253772,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3517.886875936634,3527.899488093182,3507.8742637800865,3542.0673342946966,3493.7064175785717,3520.751054541129,3516.103485591776,3510.331546253772,0,0,0,0,0,0,0,0,0,0,3530.2,3511.00848,3499.13576,3489.54,3479.94424,3468.07152,3448.88,1,0,0,0,0,0,0,0,0,0,0,0,64.75009475623874,56.811820703533904,41.56563005593087
|
||||||
|
1754104200,3527.91,3529.07,3525.76,3526.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3518.057381410064,3528.0716973842223,3508.0430654359056,3542.2419544876557,3493.8728083324722,3520.975719068928,3516.3089611246123,3510.4922273855755,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3518.057381410064,3528.0716973842223,3508.0430654359056,3542.2419544876557,3493.8728083324722,3520.975719068928,3516.3089611246123,3510.4922273855755,0,0,0,0,0,0,0,0,0,0,3530.2,3511.00848,3499.13576,3489.54,3479.94424,3468.07152,3448.88,1,0,0,0,0,0,0,0,0,0,0,0,62.21600288304731,56.8456685044927,41.57401887006005
|
||||||
|
1754104260,3526.48,3528.41,3524.78,3526.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3518.2285753299498,3528.2458624926617,3508.211288167238,3542.4203238278988,3494.0368268320008,3521.178632046617,3516.503833181551,3510.6480261180573,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3518.2285753299498,3528.2458624926617,3508.211288167238,3542.4203238278988,3494.0368268320008,3521.178632046617,3516.503833181551,3510.6480261180573,0,0,0,0,0,0,0,0,0,0,3530.2,3511.00848,3499.13576,3489.54,3479.94424,3468.07152,3448.88,1,0,0,0,0,0,0,0,0,0,0,0,60.3034384294913,56.86915600840252,41.582407684189235
|
||||||
|
1754104320,3526.69,3528.98,3526.14,3527.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3518.4012921585636,3528.4203642557873,3508.38222006134,3542.597351273359,3494.205233043768,3521.4233915742007,3516.719994900728,3510.8149114303155,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3518.4012921585636,3528.4203642557873,3508.38222006134,3542.597351273359,3494.205233043768,3521.4233915742007,3516.719994900728,3510.8149114303155,0,0,0,0,0,0,0,0,0,0,3530.2,3511.00848,3499.13576,3489.54,3479.94424,3468.07152,3448.88,1,0,0,0,0,0,0,0,0,0,0,0,60.26306871192917,56.8902088319766,41.59538443414878
|
||||||
|
1754104380,3527.43,3528.92,3526.69,3527.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3518.5756143201916,3528.5934850950102,3508.557743545373,3542.7687722413784,3494.3824563990047,3521.6777683752125,3516.9415791601195,3510.9850118140935,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3518.5756143201916,3528.5934850950102,3508.557743545373,3542.7687722413784,3494.3824563990047,3521.6777683752125,3516.9415791601195,3510.9850118140935,0,0,0,0,0,0,0,0,0,0,3530.2,3511.00848,3499.13576,3489.54,3479.94424,3468.07152,3448.88,1,0,0,0,0,0,0,0,0,0,0,0,60.657651217494944,56.90224264438957,41.60836118410832
|
||||||
|
1754104440,3528.24,3528.24,3526.75,3526.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3518.750792186682,3528.7623622572796,3508.739222116084,3542.9287339071752,3494.5728504661884,3521.884130399714,3517.139567691602,3511.1437679154456,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3518.750792186682,3528.7623622572796,3508.739222116084,3542.9287339071752,3494.5728504661884,3521.884130399714,3517.139567691602,3511.1437679154456,0,0,0,0,0,0,0,0,0,0,3530.2,3511.00848,3499.13576,3489.54,3479.94424,3468.07152,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,59.59327508298975,56.926387613513306,41.62133793406787
|
||||||
|
1754104500,3527.7,3527.98,3525.19,3526.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3518.9259727411345,3528.930312669008,3508.921632813261,3543.0864536669487,3494.7654918153203,3522.0749488154115,3517.3298732818675,3511.2990538068343,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3518.9259727411345,3528.930312669008,3508.921632813261,3543.0864536669487,3494.7654918153203,3522.0749488154115,3517.3298732818675,3511.2990538068343,0,0,0,0,0,0,0,0,0,0,3530.2,3511.00848,3499.13576,3489.54,3479.94424,3468.07152,3448.88,1,0,0,0,0,0,0,0,0,0,0,0,58.69764048054755,56.98377390721968,41.63431468402741
|
||||||
|
1754104560,3526.26,3527.38,3525.27,3526.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3519.1006489218094,3529.0948145317793,3509.1064833118394,3543.2365588698867,3494.964738973732,3522.2374998422583,3517.505915395098,3511.4475209331345,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3519.1006489218094,3529.0948145317793,3509.1064833118394,3543.2365588698867,3494.964738973732,3522.2374998422583,3517.505915395098,3511.4475209331345,0,0,0,0,0,0,0,0,0,0,3530.2,3511.00848,3499.13576,3489.54,3479.94424,3468.07152,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,57.421337661936654,56.98497808269669,41.65083864409684
|
||||||
|
1754104620,3525.67,3528.88,3525.45,3526.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3519.275301466287,3529.2604892584086,3509.2901136741657,3543.38952998426,3495.161072948314,3522.404264554327,3517.6838180605414,3511.59719734176,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3519.275301466287,3529.2604892584086,3509.2901136741657,3543.38952998426,3495.161072948314,3522.404264554327,3517.6838180605414,3511.59719734176,0,0,0,0,0,0,0,0,0,0,3530.2,3511.00848,3499.13576,3489.54,3479.94424,3468.07152,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,56.96457964971578,56.984576690871016,41.667362604166264
|
||||||
|
1754104680,3526.02,3527.96,3525.5,3527.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3519.449904387574,3529.424325999289,3509.475482775859,3543.5381325798658,3495.361676195282,3522.6158620227848,3517.884138494986,3511.7584192587574,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3519.449904387574,3529.424325999289,3509.475482775859,3543.5381325798658,3495.361676195282,3522.6158620227848,3517.884138494986,3511.7584192587574,0,0,0,0,0,0,0,0,0,0,3530.2,3511.00848,3499.13576,3489.54,3479.94424,3468.07152,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,58.14518391795124,56.98691480862877,41.68388656423569
|
||||||
|
1754104740,3527.8,3528.02,3524.61,3524.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3519.6230074828827,3529.587843542682,3509.6581714230833,3543.6880865672983,3495.557928398467,3522.6952399826755,3518.017917930729,3511.886594191506,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3519.6230074828827,3529.587843542682,3509.6581714230833,3543.6880865672983,3495.557928398467,3522.6952399826755,3518.017917930729,3511.886594191506,0,0,0,0,0,0,0,0,0,0,3530.2,3511.00848,3499.13576,3489.54,3479.94424,3468.07152,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,54.59504241117107,56.98537947452236,41.70041052430512
|
||||||
|
1754104800,3524.64,3527.09,3524.26,3525.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3519.794357609833,3529.7489878382444,3509.839727381421,3543.8347896114465,3495.753925608219,3522.8032697872763,3518.1650878726946,3512.021553453282,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3519.794357609833,3529.7489878382444,3509.839727381421,3543.8347896114465,3495.753925608219,3522.8032697872763,3518.1650878726946,3512.021553453282,0,0,0,0,0,0,0,0,0,0,3530.2,3511.00848,3499.13576,3489.54,3479.94424,3468.07152,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,53.41373959646666,56.98497808269669,41.70135944091571
|
||||||
|
1754104860,3525.45,3526.56,3523.65,3523.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3519.962971055166,3529.907054579918,3510.0188875304134,3543.977932767443,3495.948009342889,3522.8427494034618,3518.276868310859,3512.1388514288715,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3519.962971055166,3529.907054579918,3510.0188875304134,3543.977932767443,3495.948009342889,3522.8427494034618,3518.276868310859,3512.1388514288715,0,0,0,0,0,0,0,0,0,0,3530.2,3511.00848,3499.13576,3489.54,3479.94424,3468.07152,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,50.79385813314481,56.98457669087102,41.7023083575263
|
||||||
|
1754104920,3523.83,3525.62,3523.49,3523.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3520.128443616017,3530.059299201794,3510.1975880302402,3544.1114598556687,3496.1454273763657,3522.8798964856787,3518.3860392353963,3512.25478325545,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3520.128443616017,3530.059299201794,3510.1975880302402,3544.1114598556687,3496.1454273763657,3522.8798964856787,3518.3860392353963,3512.25478325545,0,0,0,0,0,0,0,0,0,0,3530.2,3511.00848,3499.13576,3489.54,3479.94424,3468.07152,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,49.199180100480504,56.98417529904535,41.70325727413688
|
||||||
|
1754104980,3523.79,3525.37,3522.45,3523.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3520.290314464324,3530.207785842753,3510.3728430858955,3544.24100784323,3496.3396210854185,3522.9128417215343,3518.491662220834,3512.3688650141025,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3520.290314464324,3530.207785842753,3510.3728430858955,3544.24100784323,3496.3396210854185,3522.9128417215343,3518.491662220834,3512.3688650141025,0,0,0,0,0,0,0,0,0,0,3530.2,3511.00848,3499.13576,3489.54,3479.94424,3468.07152,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,48.15712049320361,56.98377390721968,41.70420619074747
|
||||||
|
1754105040,3524.6,3526.63,3523.23,3525.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3520.4498129869176,3530.355219204007,3510.544406769828,3544.3713690011887,3496.5282569726464,3523.014298908925,3518.630441186758,3512.4995230736636,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3520.4498129869176,3530.355219204007,3510.544406769828,3544.3713690011887,3496.5282569726464,3523.014298908925,3518.630441186758,3512.4995230736636,0,0,0,0,0,0,0,0,0,0,3530.2,3511.00848,3499.13576,3489.54,3479.94424,3468.07152,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,49.90030422387066,56.978975342843704,41.72432880629443
|
||||||
|
1754105100,3526.63,3528.86,3525.49,3527.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3520.608979750445,3530.503503202287,3510.714456298603,3544.504253886643,3496.7137056142474,3523.1906009124964,3518.806274034545,3512.64888105303,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3520.608979750445,3530.503503202287,3510.714456298603,3544.504253886643,3496.7137056142474,3523.1906009124964,3518.806274034545,3512.64888105303,0,0,0,0,0,0,0,0,0,0,3530.2,3511.00848,3499.13576,3489.54,3479.94424,3468.07152,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,53.20282434639267,56.97417677846773,41.74445142184138
|
||||||
|
1754105160,3527.51,3528.73,3523.73,3524.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3520.7660796065156,3530.655804800285,3510.8763544127464,3544.6497659494685,3496.882393263563,3523.2395969551435,3518.917832964554,3512.7662056196664,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3520.7660796065156,3530.655804800285,3510.8763544127464,3544.6497659494685,3496.882393263563,3523.2395969551435,3518.917832964554,3512.7662056196664,0,0,0,0,0,0,0,0,0,0,3530.2,3511.00848,3499.13576,3489.54,3479.94424,3468.07152,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,51.381510019603716,56.969378214091755,41.76457403738834
|
||||||
|
1754105220,3524.44,3526.58,3524.41,3526.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3520.921195522,3530.803365187271,3511.0390258567286,3544.7866352636306,3497.055755780369,3523.361965702001,3519.06520260882,3512.9014672552917,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3520.921195522,3530.803365187271,3511.0390258567286,3544.7866352636306,3497.055755780369,3523.361965702001,3519.06520260882,3512.9014672552917,0,0,0,0,0,0,0,0,0,0,3530.2,3511.00848,3499.13576,3489.54,3479.94424,3468.07152,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,52.325934619066174,56.96457964971578,41.7846966529353
|
||||||
|
1754105280,3526.38,3527.23,3525.1,3525.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3521.0745213890846,3530.9463840691137,3511.2026587090554,3544.9150697613554,3497.2339730168137,3523.458359203883,3519.1989609730017,3513.030009869667,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3521.0745213890846,3530.9463840691137,3511.2026587090554,3544.9150697613554,3497.2339730168137,3523.458359203883,3519.1989609730017,3513.030009869667,0,0,0,0,0,0,0,0,0,0,3530.2,3511.00848,3499.13576,3489.54,3479.94424,3468.07152,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,52.265638634523256,56.950249449522964,41.78849838150261
|
||||||
|
1754105340,3527.21,3527.35,3525.34,3525.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3521.2261285687187,3531.084698423044,3511.3675587143935,3545.0345747669144,3497.417682370523,3523.5541098233384,3519.3316548151206,3513.158069472954,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3521.2261285687187,3531.084698423044,3511.3675587143935,3545.0345747669144,3497.417682370523,3523.5541098233384,3519.3316548151206,3513.158069472954,0,0,0,0,0,0,0,0,0,0,3530.2,3511.8698799999997,3500.53006,3491.365,3482.19994,3470.8601200000003,3452.53,0,0,0,0,0,0,0,0,0,0,0,0,52.31806089696077,56.93591924933015,41.792300110069924
|
||||||
|
1754105400,3525.9,3525.9,3522.16,3522.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3521.373306980802,3531.2209869935086,3511.525626968096,3545.1554542114886,3497.591159750116,3523.5061055165406,3519.3910279870984,3513.249332463273,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3521.373306980802,3531.2209869935086,3511.525626968096,3545.1554542114886,3497.591159750116,3523.5061055165406,3519.3910279870984,3513.249332463273,0,0,0,0,0,0,0,0,0,0,3530.2,3511.8698799999997,3500.53006,3491.365,3482.19994,3470.8601200000003,3452.53,0,0,0,0,0,0,0,0,0,0,0,0,48.53385197694915,56.92158904913733,41.79610183863724
|
||||||
|
1754105460,3522.33,3523.74,3520.81,3522.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3521.514932594434,3531.3515755046187,3511.678289684249,3545.2704252225303,3497.7594399663376,3523.4544935354998,3519.4464531754725,3513.33829432931,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3521.514932594434,3531.3515755046187,3511.678289684249,3545.2704252225303,3497.7594399663376,3523.4544935354998,3519.4464531754725,3513.33829432931,0,0,0,0,0,0,0,0,0,0,3530.2,3512.9767199999997,3502.3216399999997,3493.71,3485.09836,3474.44328,3457.22,0,0,0,0,0,0,0,0,0,0,0,0,46.132525524509695,56.907258848944515,41.79990356720455
|
||||||
|
1754105520,3523.02,3524.27,3521.82,3522.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3521.6517889176034,3531.4758089135876,3511.8277689216193,3545.376797207906,3497.926780627301,3523.4272584948917,3519.512067964077,3513.432042644441,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3521.6517889176034,3531.4758089135876,3511.8277689216193,3545.376797207906,3497.926780627301,3523.4272584948917,3519.512067964077,3513.432042644441,0,0,0,0,0,0,0,0,0,0,3530.2,3514.6499599999997,3505.0300199999997,3497.255,3489.47998,3479.86004,3464.31,0,0,0,0,0,0,0,0,0,0,0,0,45.43588126414332,56.90475074666704,41.80157776843223
|
||||||
|
1754105580,3523.73,3526.95,3522.42,3526.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3521.7860521890148,3531.602252174871,3511.9698522031586,3545.4921751548577,3498.079929223172,3523.5285424754843,3519.6407398855804,3513.557196448974,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3521.7860521890148,3531.602252174871,3511.9698522031586,3545.4921751548577,3498.079929223172,3523.5285424754843,3519.6407398855804,3513.557196448974,0,0,0,0,0,0,0,0,0,0,3530.2,3514.6499599999997,3505.0300199999997,3497.255,3489.47998,3479.86004,3464.31,0,0,0,0,0,0,0,0,0,0,0,0,48.70619481174187,56.90224264438957,41.80325196965991
|
||||||
|
1754105640,3526.01,3526.84,3523.89,3525.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3521.917959681583,3531.7261500299433,3512.1097693332226,3545.6047393728727,3498.231179990293,3523.603501594093,3519.7555767195295,3513.675433300228,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3521.917959681583,3531.7261500299433,3512.1097693332226,3545.6047393728727,3498.231179990293,3523.603501594093,3519.7555767195295,3513.675433300228,0,0,0,0,0,0,0,0,0,0,3530.2,3514.6499599999997,3505.0300199999997,3497.255,3489.47998,3479.86004,3464.31,0,0,0,0,0,0,0,0,0,0,0,0,50.01716958861459,56.8997345421121,41.80492617088759
|
||||||
|
1754105700,3524.61,3526.02,3523.39,3525.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3522.0470681545908,3531.846104807411,3512.2480315017706,3545.7117416711517,3498.38239463803,3523.676305453148,3519.8685355963703,3513.7926926703753,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3522.0470681545908,3531.846104807411,3512.2480315017706,3545.7117416711517,3498.38239463803,3523.676305453148,3519.8685355963703,3513.7926926703753,0,0,0,0,0,0,0,0,0,0,3530.2,3514.6499599999997,3505.0300199999997,3497.255,3489.47998,3479.86004,3464.31,0,0,0,0,0,0,0,0,0,0,0,0,50.82576825770608,56.897226439834625,41.80660037211527
|
||||||
|
1754105760,3524.36,3525.55,3522.45,3524.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3522.1725251735156,3531.9627479041405,3512.3823024428907,3545.8159130679746,3498.5291372790566,3523.6980189647893,3519.9549012281254,3513.89654647465,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3522.1725251735156,3531.9627479041405,3512.3823024428907,3545.8159130679746,3498.5291372790566,3523.6980189647893,3519.9549012281254,3513.89654647465,0,0,0,0,0,0,0,0,0,0,3530.2,3514.6499599999997,3505.0300199999997,3497.255,3489.47998,3479.86004,3464.31,0,0,0,0,0,0,0,0,0,0,0,0,49.84228758910108,56.8902088319766,41.8193938590635
|
||||||
|
1754105820,3524.23,3526.84,3524.21,3525.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3522.2956360473167,3532.0759530926953,3512.515319001938,3545.9151017119057,3498.676170382728,3523.7537829269545,3520.057180411727,3514.0082226291315,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3522.2956360473167,3532.0759530926953,3512.515319001938,3545.9151017119057,3498.676170382728,3523.7537829269545,3520.057180411727,3514.0082226291315,0,0,0,0,0,0,0,0,0,0,3530.2,3515.6623999999997,3506.6688,3499.3999999999996,3492.1312,3483.1376,3468.6,0,0,0,0,0,0,0,0,0,0,0,0,50.32851970878553,56.883191224118576,41.83218734601174
|
||||||
|
1754105880,3525.12,3526.26,3522.36,3522.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3522.414916673011,3532.188144561576,3512.6416887844457,3546.017262023895,3498.8125713221266,3523.723830655309,3520.1152560471382,3514.0975935482447,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3522.414916673011,3532.188144561576,3512.6416887844457,3546.017262023895,3498.8125713221266,3523.723830655309,3520.1152560471382,3514.0975935482447,0,0,0,0,0,0,0,0,0,0,3530.2,3515.6623999999997,3506.6688,3499.3999999999996,3492.1312,3483.1376,3468.6,0,0,0,0,0,0,0,0,0,0,0,0,48.20191787642738,56.876173616260544,41.84498083295998
|
||||||
|
1754105940,3523.42,3525.67,3522.58,3524.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3522.5307111610255,3532.297094536389,3512.764327785662,3546.116527012529,3498.944895309522,3523.745249060983,3520.1975282046205,3514.198811522889,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3522.5307111610255,3532.297094536389,3512.764327785662,3546.116527012529,3498.944895309522,3523.745249060983,3520.1975282046205,3514.198811522889,0,0,0,0,0,0,0,0,0,0,3530.2,3515.6623999999997,3506.6688,3499.3999999999996,3492.1312,3483.1376,3468.6,0,0,0,0,0,0,0,0,0,0,0,0,48.49151948622593,56.86915600840252,41.857774319908216
|
||||||
|
1754106000,3525.14,3525.6,3523.65,3524.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3522.643442125663,3532.399764547339,3512.887119703987,3546.20496077401,3499.081923477316,3523.773278509572,3520.281933586707,3514.300912900771,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3522.643442125663,3532.399764547339,3512.887119703987,3546.20496077401,3499.081923477316,3523.773278509572,3520.281933586707,3514.300912900771,0,0,0,0,0,0,0,0,0,0,3530.2,3515.6623999999997,3506.6688,3499.3999999999996,3492.1312,3483.1376,3468.6,0,0,0,0,0,0,0,0,0,0,0,0,48.89511639945684,56.86132684043258,41.86078232459816
|
||||||
|
1754106060,3524.46,3526.15,3524.44,3525.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3522.7539640183177,3532.4964307300825,3513.011497306553,3546.2820211272297,3499.2259069094057,3523.848836215079,3520.3892220305347,3514.414336653002,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3522.7539640183177,3532.4964307300825,3513.011497306553,3546.2820211272297,3499.2259069094057,3523.848836215079,3520.3892220305347,3514.414336653002,0,0,0,0,0,0,0,0,0,0,3530.2,3515.6623999999997,3506.6688,3499.3999999999996,3492.1312,3483.1376,3468.6,0,0,0,0,0,0,0,0,0,0,0,0,50.61743112020203,56.85349767246264,41.863790329288115
|
||||||
|
1754106120,3524.46,3526.53,3524.45,3526.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3522.862632958271,3532.5887495127927,3513.1365164037497,3546.351204437441,3499.3740614791013,3523.950842638017,3520.5092374358705,3514.534094497251,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3522.862632958271,3532.5887495127927,3513.1365164037497,3546.351204437441,3499.3740614791013,3523.950842638017,3520.5092374358705,3514.534094497251,0,0,0,0,0,0,0,0,0,0,3530.2,3515.6623999999997,3506.6688,3499.3999999999996,3492.1312,3483.1376,3468.6,0,0,0,0,0,0,0,0,0,0,0,0,52.50359273389758,56.8456685044927,41.86679833397806
|
||||||
|
1754106180,3525.14,3528.15,3525.14,3526.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3522.9703126275913,3532.6805289923527,3513.26009626283,3546.4204851484897,3499.520140106693,3524.066495867899,3520.6357871896157,3514.6571383330993,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3522.9703126275913,3532.6805289923527,3513.26009626283,3546.4204851484897,3499.520140106693,3524.066495867899,3520.6357871896157,3514.6571383330993,0,0,0,0,0,0,0,0,0,0,3530.2,3515.6623999999997,3506.6688,3499.3999999999996,3492.1312,3483.1376,3468.6,0,0,0,0,0,0,0,0,0,0,0,0,54.14617220405192,56.83783933652276,41.86980633866801
|
||||||
|
1754106240,3527.82,3527.82,3525.3,3526.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3523.0767393673314,3532.7700153748324,3513.3834633598303,3546.4860009254467,3499.667477809216,3524.1595744613146,3520.750722096752,3514.774380737745,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3523.0767393673314,3532.7700153748324,3513.3834633598303,3546.4860009254467,3499.667477809216,3524.1595744613146,3520.750722096752,3514.774380737745,0,0,0,0,0,0,0,0,0,0,3530.2,3515.6623999999997,3506.6688,3499.3999999999996,3492.1312,3483.1376,3468.6,0,0,0,0,0,0,0,0,0,0,0,0,54.44069087313004,56.82483002002833,41.87014988627277
|
||||||
|
1754106300,3526.46,3527.23,3522.99,3523.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3523.1799085983016,3532.8604815495896,3513.4993356470136,3546.558492275662,3499.801324920941,3524.1242970314593,3520.800410768103,3514.858814760255,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3523.1799085983016,3532.8604815495896,3513.4993356470136,3546.558492275662,3499.801324920941,3524.1242970314593,3520.800410768103,3514.858814760255,0,0,0,0,0,0,0,0,0,0,3530.2,3515.6623999999997,3506.6688,3499.3999999999996,3492.1312,3483.1376,3468.6,0,0,0,0,0,0,0,0,0,0,0,0,50.55318206211379,56.811820703533904,41.87049343387753
|
||||||
|
1754106360,3523.26,3525.87,3522.76,3525.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3523.280148658567,3532.948657244576,3513.611640072558,3546.6295968937793,3499.930700423355,3524.1876579321865,3520.8982244162594,3514.967085260153,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3523.280148658567,3532.948657244576,3513.611640072558,3546.6295968937793,3499.930700423355,3524.1876579321865,3520.8982244162594,3514.967085260153,0,0,0,0,0,0,0,0,0,0,3530.2,3515.6623999999997,3506.6688,3499.3999999999996,3492.1312,3483.1376,3468.6,0,0,0,0,0,0,0,0,0,0,0,0,51.19604608860871,56.798811387039464,41.87083698148229
|
||||||
|
1754106420,3525.75,3525.9,3522.35,3523.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3523.376775774362,3533.035176880047,3513.7183746686774,3546.701814444591,3500.0517371041333,3524.1763772289637,3520.9576655169276,3515.0559699839328,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3523.376775774362,3533.035176880047,3513.7183746686774,3546.701814444591,3500.0517371041333,3524.1763772289637,3520.9576655169276,3515.0559699839328,0,0,0,0,0,0,0,0,0,0,3530.2,3515.6623999999997,3506.6688,3499.3999999999996,3492.1312,3483.1376,3468.6,0,0,0,0,0,0,0,0,0,0,0,0,49.55628142680185,56.78580207054504,41.87118052908705
|
||||||
|
1754106480,3523,3526.33,3523,3525.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3523.4705647667015,3533.120072842651,3513.821056690752,3546.7741267701194,3500.1670027632836,3524.2098526317495,3521.038305803721,3515.1552140636945,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3523.4705647667015,3533.120072842651,3513.821056690752,3546.7741267701194,3500.1670027632836,3524.2098526317495,3521.038305803721,3515.1552140636945,0,0,0,0,0,0,0,0,0,0,3530.2,3515.6623999999997,3506.6688,3499.3999999999996,3492.1312,3483.1376,3468.6,0,0,0,0,0,0,0,0,0,0,0,0,49.8491295650559,56.77813701695791,41.8755139015426
|
||||||
|
1754106540,3525.38,3526.16,3523.79,3525.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3523.561783321775,3533.200657419141,3513.9229092244086,3546.839664266914,3500.2839023766355,3524.246328999132,3521.119527470974,3515.254565167538,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3523.561783321775,3533.200657419141,3513.9229092244086,3546.839664266914,3500.2839023766355,3524.246328999132,3521.119527470974,3515.254565167538,0,0,0,0,0,0,0,0,0,0,3530.2,3515.6623999999997,3506.6688,3499.3999999999996,3492.1312,3483.1376,3468.6,0,0,0,0,0,0,0,0,0,0,0,0,50.1498143819905,56.770471963370795,41.87984727399814
|
||||||
|
1754106600,3524.7,3526.25,3524.28,3526.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3523.6509859927082,3533.2763580792384,3514.025613906178,3546.8962595816784,3500.405712403738,3524.3233357050485,3521.220328907192,3515.363574469354,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3523.6509859927082,3533.2763580792384,3514.025613906178,3546.8962595816784,3500.405712403738,3524.3233357050485,3521.220328907192,3515.363574469354,0,0,0,0,0,0,0,0,0,0,3530.2,3515.6623999999997,3506.6688,3499.3999999999996,3492.1312,3483.1376,3468.6,0,0,0,0,0,0,0,0,0,0,0,0,51.55082229959854,56.76280690978367,41.884180646453686
|
||||||
|
1754106660,3526.21,3526.69,3516.98,3518.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3523.7334347649517,3533.3660460911747,3514.1008234387286,3546.99619111778,3500.470678412123,3524.088695089164,3521.163292691208,3515.393190643788,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3523.7334347649517,3533.3660460911747,3514.1008234387286,3546.99619111778,3500.470678412123,3524.088695089164,3521.163292691208,3515.393190643788,0,0,0,0,0,0,0,0,0,0,3530.2,3515.6623999999997,3506.6688,3499.3999999999996,3492.1312,3483.1376,3468.6,0,0,0,0,0,0,0,0,0,0,0,0,45.34064865306798,56.755141856196545,41.888514018909234
|
||||||
|
1754106720,3517.21,3521.75,3517.21,3519.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3523.8082431359194,3533.452248557254,3514.164237714585,3547.0985162284423,3500.5179700433964,3523.9138443013535,3521.132930459699,3515.435347950815,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3523.8082431359194,3533.452248557254,3514.164237714585,3547.0985162284423,3500.5179700433964,3523.9138443013535,3521.132930459699,3515.435347950815,0,0,0,0,0,0,0,0,0,0,3530.2,3515.6623999999997,3506.6688,3499.3999999999996,3492.1312,3483.1376,3468.6,0,0,0,0,0,0,0,0,0,0,0,0,43.01726864505493,56.75041203094894,41.91619096048776
|
||||||
|
1754106780,3519.02,3521.32,3517.85,3520.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3523.876166427613,3533.5322844622215,3514.2200483930046,3547.1956914811917,3500.5566413740344,3523.798007269928,3521.12950609416,3515.490319612996,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3523.876166427613,3533.5322844622215,3514.2200483930046,3547.1956914811917,3500.5566413740344,3523.798007269928,3521.12950609416,3515.490319612996,0,0,0,0,0,0,0,0,0,0,3530.2,3515.6623999999997,3506.6688,3499.3999999999996,3492.1312,3483.1376,3468.6,0,0,0,0,0,0,0,0,0,0,0,0,43.01087879922418,56.745682205701335,41.94386790206629
|
||||||
|
1754106840,3521.21,3522.44,3518.18,3519.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3523.937283831065,3533.608585762599,3514.265981899531,3547.29347799572,3500.58108966641,3523.611026592676,3521.087931716058,3515.525540313364,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3523.937283831065,3533.608585762599,3514.265981899531,3547.29347799572,3500.58108966641,3523.611026592676,3521.087931716058,3515.525540313364,0,0,0,0,0,0,0,0,0,0,3530.2,3515.6623999999997,3506.6688,3499.3999999999996,3492.1312,3483.1376,3468.6,0,0,0,0,0,0,0,0,0,0,0,0,41.59179129743218,56.74095238045373,41.884180646453686
|
||||||
|
1754106900,3518.52,3522.89,3518.52,3521.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3523.992980790046,3533.6827233547165,3514.303238225376,3547.3937090837253,3500.592252496367,3523.5403980988453,3521.102230097918,3515.588072250545,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3523.992980790046,3533.6827233547165,3514.303238225376,3547.3937090837253,3500.592252496367,3523.5403980988453,3521.102230097918,3515.588072250545,0,0,0,0,0,0,0,0,0,0,3530.2,3515.6623999999997,3506.6688,3499.3999999999996,3492.1312,3483.1376,3468.6,0,0,0,0,0,0,0,0,0,0,0,0,43.48113448135367,56.736222555206126,41.888514018909234
|
||||||
|
1754106960,3521.16,3523.93,3519.48,3522.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.0443850660067,3533.755908274588,3514.3328618574255,3547.497713614731,3500.5910565172826,3523.509402094969,3521.13485920489,3515.659335213226,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.0443850660067,3533.755908274588,3514.3328618574255,3547.497713614731,3500.5910565172826,3523.509402094969,3521.13485920489,3515.659335213226,0,0,0,0,0,0,0,0,0,0,3530.2,3515.6623999999997,3506.6688,3499.3999999999996,3492.1312,3483.1376,3468.6,0,0,0,0,0,0,0,0,0,0,0,0,45.46477306535043,56.73530723215999,41.91619096048776
|
||||||
|
1754107020,3522.75,3524.79,3520.84,3523.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.092576338068,3533.8275377781506,3514.357614897985,3547.6025082158676,3500.582644460268,3523.5074647579113,3521.180901596872,3515.736953768318,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.092576338068,3533.8275377781506,3514.357614897985,3547.6025082158676,3500.582644460268,3523.5074647579113,3521.180901596872,3515.736953768318,0,0,0,0,0,0,0,0,0,0,3530.2,3516.29488,3507.69256,3500.74,3493.78744,3485.18512,3471.28,0,0,0,0,0,0,0,0,0,0,0,0,47.29830529127781,56.73439190911386,41.94386790206629
|
||||||
|
1754107080,3524.68,3525.87,3522.93,3523.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.1387738706153,3533.8956736391883,3514.3818741020423,3547.701686811719,3500.5758609295117,3523.5185445713264,3521.2325669117854,3515.8170835815686,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.1387738706153,3533.8956736391883,3514.3818741020423,3547.701686811719,3500.5758609295117,3523.5185445713264,3521.2325669117854,3515.8170835815686,0,0,0,0,0,0,0,0,0,0,3530.2,3516.29488,3507.69256,3500.74,3493.78744,3485.18512,3471.28,0,0,0,0,0,0,0,0,0,0,0,0,48.70560602910943,56.73347658606773,41.971544843644814
|
||||||
|
1754107140,3523.79,3527.65,3523.62,3526.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.184705728702,3533.965393360671,3514.4040180967327,3547.805066359907,3500.5643450974967,3523.637817333235,3521.3380606363044,3515.9239782722993,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.184705728702,3533.965393360671,3514.4040180967327,3547.805066359907,3500.5643450974967,3523.637817333235,3521.3380606363044,3515.9239782722993,0,0,0,0,0,0,0,0,0,0,3530.2,3516.29488,3507.69256,3500.74,3493.78744,3485.18512,3471.28,0,0,0,0,0,0,0,0,0,0,0,0,51.95049025889352,56.732561263021594,41.99922178522334
|
||||||
|
1754107200,3526.56,3527.9,3525.61,3526.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.2310019444076,3534.031947074087,3514.4300568147282,3547.9002844325832,3500.561719456232,3523.745353908402,3521.437901019744,3516.0280182894903,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.2310019444076,3534.031947074087,3514.4300568147282,3547.9002844325832,3500.561719456232,3523.745353908402,3521.437901019744,3516.0280182894903,0,0,0,0,0,0,0,0,0,0,3530.2,3517.1539199999997,3509.08304,3502.56,3496.03696,3487.96608,3474.92,0,0,0,0,0,0,0,0,0,0,0,0,53.704999656434815,56.728942177644925,42.01435468580505
|
||||||
|
1754107260,3526.38,3527.81,3525.34,3525.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.277315629762,3534.0956676056003,3514.458963653924,3547.9886356514116,3500.5659956081126,3523.8278890492493,3521.525269316383,3516.125749450789,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.277315629762,3534.0956676056003,3514.458963653924,3547.9886356514116,3500.5659956081126,3523.8278890492493,3521.525269316383,3516.125749450789,0,0,0,0,0,0,0,0,0,0,3530.2,3517.17044,3509.10978,3502.595,3496.08022,3488.0195599999997,3474.99,0,0,0,0,0,0,0,0,0,0,0,0,54.168532840542355,56.725323092268255,42.02948758638677
|
||||||
|
1754107320,3525.65,3527.18,3524.55,3526.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.323266690538,3534.1567671387397,3514.489766242336,3548.071170272946,3500.5753631081297,3523.9220894786904,3521.618432300217,3516.226289257249,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.323266690538,3534.1567671387397,3514.489766242336,3548.071170272946,3500.5753631081297,3523.9220894786904,3521.618432300217,3516.226289257249,0,0,0,0,0,0,0,0,0,0,3530.2,3517.17044,3509.10978,3502.595,3496.08022,3488.0195599999997,3474.99,0,0,0,0,0,0,0,0,0,0,0,0,54.80391540662308,56.721704006891585,42.04462048696848
|
||||||
|
1754107380,3526.23,3528.79,3525.54,3527.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.3701521772027,3534.218506397363,3514.5217979570425,3548.153927618889,3500.5863767355163,3524.072203616781,3521.739849482391,3516.340953045734,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.3701521772027,3534.218506397363,3514.5217979570425,3548.153927618889,3500.5863767355163,3524.072203616781,3521.739849482391,3516.340953045734,0,0,0,0,0,0,0,0,0,0,3530.2,3517.17044,3509.10978,3502.595,3496.08022,3488.0195599999997,3474.99,0,0,0,0,0,0,0,0,0,0,0,0,56.575181333973674,56.718084921514915,42.0597533875502
|
||||||
|
1754107440,3528.18,3528.5,3526.48,3527.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.417934489413,3534.277116264309,3514.5587527145167,3548.2278584757873,3500.6080105030383,3524.1968230827893,3521.848961373829,3516.4495007766222,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.417934489413,3534.277116264309,3514.5587527145167,3548.2278584757873,3500.6080105030383,3524.1968230827893,3521.848961373829,3516.4495007766222,0,0,0,0,0,0,0,0,0,0,3530.2,3517.17044,3509.10978,3502.595,3496.08022,3488.0195599999997,3474.99,0,0,0,0,0,0,0,0,0,0,0,0,56.9965386482986,56.728942177644925,42.07082914288208
|
||||||
|
1754107500,3527.27,3527.27,3523.23,3525.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.4644628375563,3534.336736130058,3514.5921895450547,3548.3060028389473,3500.6229228361653,3524.2404770795424,3521.917496792169,3516.537664947999,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.4644628375563,3534.336736130058,3514.5921895450547,3548.3060028389473,3500.6229228361653,3524.2404770795424,3521.917496792169,3516.537664947999,0,0,0,0,0,0,0,0,0,0,3530.2,3517.17044,3509.10978,3502.595,3496.08022,3488.0195599999997,3474.99,0,0,0,0,0,0,0,0,0,0,0,0,54.906814448354034,56.725323092268255,42.081904898213956
|
||||||
|
1754107560,3524.89,3526.55,3524.15,3526.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.5101779587876,3534.3927223974424,3514.627633520133,3548.376522778139,3500.643833139436,3524.327125037207,3522.007249330938,3516.636295147521,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.5101779587876,3534.3927223974424,3514.627633520133,3548.376522778139,3500.643833139436,3524.327125037207,3522.007249330938,3516.636295147521,0,0,0,0,0,0,0,0,0,0,3530.2,3517.17044,3509.10978,3502.595,3496.08022,3488.0195599999997,3474.99,0,0,0,0,0,0,0,0,0,0,0,0,54.81862369514167,56.721704006891585,42.09298065354583
|
||||||
|
1754107620,3525.46,3527.41,3524.51,3526.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.5555633566696,3534.4471874727265,3514.6639392406128,3548.4438355969464,3500.667291116393,3524.422531898493,3522.101363205573,3516.737028529138,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.5555633566696,3534.4471874727265,3514.6639392406128,3548.4438355969464,3500.667291116393,3524.422531898493,3522.101363205573,3516.737028529138,0,0,0,0,0,0,0,0,0,0,3530.2,3517.17044,3509.10978,3502.595,3496.08022,3488.0195599999997,3474.99,0,0,0,0,0,0,0,0,0,0,0,0,55.08086243121825,56.718084921514915,42.10405640887771
|
||||||
|
1754107680,3525.74,3527.73,3524.95,3525.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.6005863326754,3534.4997777688127,3514.701394896538,3548.5071336509463,3500.6940390144046,3524.484001235807,3522.1783659143734,3516.829097897007,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.6005863326754,3534.4997777688127,3514.701394896538,3548.5071336509463,3500.6940390144046,3524.484001235807,3522.1783659143734,3516.829097897007,0,0,0,0,0,0,0,0,0,0,3530.2,3517.17044,3509.10978,3502.595,3496.08022,3488.0195599999997,3474.99,0,0,0,0,0,0,0,0,0,0,0,0,54.25203045699841,56.71400202969305,42.107860551653744
|
||||||
|
1754107740,3526.29,3526.76,3525.11,3525.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.644788019418,3534.5466661006853,3514.74290993815,3548.5578235856783,3500.7317524531572,3524.522275697148,3522.2433487675544,3516.9149775199226,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.644788019418,3534.5466661006853,3514.74290993815,3548.5578235856783,3500.7317524531572,3524.522275697148,3522.2433487675544,3516.9149775199226,0,0,0,0,0,0,0,0,0,0,3530.2,3517.17044,3509.10978,3502.595,3496.08022,3488.0195599999997,3474.99,0,0,0,0,0,0,0,0,0,0,0,0,53.07848657859469,56.70991913787118,42.11166469442978
|
||||||
|
1754107800,3525.93,3526.53,3524.74,3525.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.6878686394016,3534.5881867448697,3514.7875505339334,3548.597136864107,3500.778600414696,3524.5468923364756,3522.3009062177016,3516.9969180421126,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.6878686394016,3534.5881867448697,3514.7875505339334,3548.597136864107,3500.778600414696,3524.5468923364756,3522.3009062177016,3516.9969180421126,0,0,0,0,0,0,0,0,0,0,3530.2,3517.81472,3510.15264,3503.96,3497.76736,3490.1052799999998,3477.72,0,0,0,0,0,0,0,0,0,0,0,0,51.97010144510365,56.70583624604931,42.11546883720581
|
||||||
|
1754107860,3526.53,3526.58,3525,3526.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.730391968631,3534.6244526989412,3514.836331238321,3548.6245486323296,3500.8362353049324,3524.6262298919078,3522.385442728242,3517.092172588957,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.730391968631,3534.6244526989412,3514.836331238321,3548.6245486323296,3500.8362353049324,3524.6262298919078,3522.385442728242,3517.092172588957,0,0,0,0,0,0,0,0,0,0,3530.2,3518.0294799999997,3510.50026,3504.415,3498.32974,3490.8005200000002,3478.63,0,0,0,0,0,0,0,0,0,0,0,0,53.06511858092845,56.70175335422744,42.119272979981844
|
||||||
|
1754107920,3526.63,3526.9,3519.3,3519.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.7684221517716,3534.6699939802884,3514.8668503232548,3548.6807181176396,3500.8561261859036,3524.43578950399,3522.3336517831285,3517.118817637823,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.7684221517716,3534.6699939802884,3514.8668503232548,3548.6807181176396,3500.8561261859036,3524.43578950399,3522.3336517831285,3517.118817637823,0,0,0,0,0,0,0,0,0,0,3530.2,3518.0294799999997,3510.50026,3504.415,3498.32974,3490.8005200000002,3478.63,0,0,0,0,0,0,0,0,0,0,0,0,46.86198347817136,56.696391407662055,42.12248619054625
|
||||||
|
1754107980,3519.78,3521.16,3518.97,3521.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.8005668557034,3534.7064068075006,3514.8947269039063,3548.723170339293,3500.8779633721138,3524.3018369744213,3522.307638876532,3517.15763537277,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.8005668557034,3534.7064068075006,3514.8947269039063,3548.723170339293,3500.8779633721138,3524.3018369744213,3522.307638876532,3517.15763537277,0,0,0,0,0,0,0,0,0,0,3530.2,3518.0294799999997,3510.50026,3504.415,3498.32974,3490.8005200000002,3478.63,0,0,0,0,0,0,0,0,0,0,0,0,44.599601688471196,56.69102946109666,42.12569940111065
|
||||||
|
1754108040,3519.82,3521.61,3519.05,3519.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.8267322716147,3534.734856207742,3514.9186083354875,3548.7548515773624,3500.898612965867,3524.113529642091,3522.2520420670958,3517.1809424834887,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.8267322716147,3534.734856207742,3514.9186083354875,3548.7548515773624,3500.898612965867,3524.113529642091,3522.2520420670958,3517.1809424834887,0,0,0,0,0,0,0,0,0,0,3530.2,3518.0294799999997,3510.50026,3504.415,3498.32974,3490.8005200000002,3478.63,0,0,0,0,0,0,0,0,0,0,0,0,42.07057463867578,56.68566751453127,42.11546883720581
|
||||||
|
1754108100,3519.5,3520.09,3513.75,3515.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.8437584215676,3534.76372910375,3514.9237877393853,3548.8004876190375,3500.8870292240977,3523.786332401225,3522.1236847984405,3517.1669032547975,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.8437584215676,3534.76372910375,3514.9237877393853,3548.8004876190375,3500.8870292240977,3523.786332401225,3522.1236847984405,3517.1669032547975,0,0,0,0,0,0,0,0,0,0,3530.2,3518.0294799999997,3510.50026,3504.415,3498.32974,3490.8005200000002,3478.63,0,0,0,1,0,0,0,0,0,0,0,0,38.13187853158231,56.68030556796588,42.10405640887771
|
||||||
|
1754108160,3515.77,3518.01,3515.56,3516.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.8523123951463,3534.781469129338,3514.9231556609548,3548.8312259082186,3500.873398882074,3523.5174566207847,3522.020839554907,3517.164546008481,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.8523123951463,3534.781469129338,3514.9231556609548,3548.8312259082186,3500.873398882074,3523.5174566207847,3522.020839554907,3517.164546008481,0,0,0,0,0,0,0,0,0,0,3530.2,3518.0294799999997,3510.50026,3504.415,3498.32974,3490.8005200000002,3478.63,0,0,0,1,0,0,0,0,0,0,0,0,37.132314386903765,56.67810267593443,42.07894508122626
|
||||||
|
1754108220,3516.64,3517.61,3514.13,3516.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.8520944988018,3534.7910068315623,3514.913182166041,3548.8545677824186,3500.849621215185,3523.250497537617,3521.915674415206,3517.1600231626253,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.8520944988018,3534.7910068315623,3514.913182166041,3548.8545677824186,3500.849621215185,3523.250497537617,3521.915674415206,3517.1600231626253,0,0,0,0,0,0,0,0,0,0,3530.2,3518.0294799999997,3510.50026,3504.415,3498.32974,3490.8005200000002,3478.63,0,0,0,1,0,0,0,0,0,0,0,0,36.38763549321311,56.675899783902985,42.06516401311299
|
||||||
|
1754108280,3516.71,3518.45,3512.72,3513.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,3524.8424243309264,3534.798450785585,3514.886397876268,3548.886228218926,3500.7986204429267,3522.886948614573,3521.7585323475782,3517.1283811411067,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,3524.8424243309264,3534.798450785585,3514.886397876268,3548.886228218926,3500.7986204429267,3522.886948614573,3521.7585323475782,3517.1283811411067,0,0,0,0,0,0,0,0,0,0,3530.2,3518.0294799999997,3510.50026,3504.415,3498.32974,3490.8005200000002,3478.63,0,0,0,1,0,0,0,0,0,0,0,0,34.252965294784005,56.67369689187153,42.04462048696849
|
||||||
|
1754108340,3513.9,3517.3,3510.98,3516.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.8235192786356,3534.8054712642565,3514.8415672930146,3548.92993332391,3500.717105233361,3522.6262839630213,3521.6492544793095,3517.1195415277625,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.8235192786356,3534.8054712642565,3514.8415672930146,3548.92993332391,3500.717105233361,3522.6262839630213,3521.6492544793095,3517.1195415277625,0,0,0,0,0,0,0,0,0,0,3530.2,3518.0294799999997,3510.50026,3504.415,3498.32974,3490.8005200000002,3478.63,0,0,0,1,0,0,0,0,0,0,0,0,35.630250592387796,56.67149399984008,41.99922178522334
|
||||||
|
1754108400,3516.95,3521.59,3516.24,3520.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.800113694758,3534.8134531504215,3514.786774239094,3548.982328480186,3500.6178989093296,3522.5272140036873,3521.6185761727884,3517.1491978309687,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.800113694758,3534.8134531504215,3514.786774239094,3548.982328480186,3500.6178989093296,3522.5272140036873,3521.6185761727884,3517.1491978309687,0,1,0,0,0,0,0,0,0,0,3530.2,3518.0294799999997,3510.50026,3504.415,3498.32974,3490.8005200000002,3478.63,0,0,0,0,0,0,0,0,0,0,0,0,40.20930395224907,56.67065448598339,41.91619096048776
|
||||||
|
1754108460,3520.1,3523.16,3519.66,3522.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.774909729302,3534.8192208000305,3514.730598658574,3549.0319209651116,3500.517898493493,3522.539087964327,3521.6425647634264,3517.2057232256852,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.774909729302,3534.8192208000305,3514.730598658574,3549.0319209651116,3500.517898493493,3522.539087964327,3521.6425647634264,3517.2057232256852,0,0,0,0,1,0,0,0,0,0,3530.2,3518.0294799999997,3510.50026,3504.415,3498.32974,3490.8005200000002,3478.63,0,0,0,0,0,0,0,0,0,0,0,0,45.13479706608209,56.669814972126694,41.94386790206629
|
||||||
|
1754108520,3522.83,3523.09,3518.78,3520.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.7469126634714,3534.8242240014647,3514.669601325478,3549.083619544725,3500.410205782218,3522.454025691216,3521.6173654611803,3517.237208566723,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.7469126634714,3534.8242240014647,3514.669601325478,3549.083619544725,3500.410205782218,3522.454025691216,3521.6173654611803,3517.237208566723,0,0,0,0,0,0,0,0,0,0,3530.2,3518.0294799999997,3510.50026,3504.415,3498.32974,3490.8005200000002,3478.63,0,0,0,0,0,0,0,0,0,0,0,0,46.182841240006304,56.668975458270005,41.971544843644814
|
||||||
|
1754108580,3520.25,3521.86,3519.28,3520.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.716029580722,3534.8230035863685,3514.6090555750757,3549.124371804359,3500.3076873570853,3522.3715148797955,3521.592269115414,3517.26818161581,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.716029580722,3534.8230035863685,3514.6090555750757,3549.124371804359,3500.3076873570853,3522.3715148797955,3521.592269115414,3517.26818161581,0,0,0,0,0,0,0,0,0,0,3530.2,3518.0294799999997,3510.50026,3504.415,3498.32974,3490.8005200000002,3478.63,0,0,0,0,0,0,0,0,0,0,0,0,46.796496866716716,56.66813594441331,41.99922178522334
|
||||||
|
1754108640,3520.24,3521.73,3519.2,3520.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.6823030917853,3534.8155669471594,3514.5490392364113,3549.154135302514,3500.2104708810566,3522.286749590392,3521.5648974497626,3517.2974534405284,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.6823030917853,3534.8155669471594,3514.5490392364113,3549.154135302514,3500.2104708810566,3522.286749590392,3521.5648974497626,3517.2974534405284,0,0,0,0,0,0,0,0,0,0,3530.2,3518.0294799999997,3510.50026,3504.415,3498.32974,3490.8005200000002,3478.63,0,0,0,0,0,0,0,0,0,0,0,0,47.051096092296234,56.665127430272165,42.01435468580505
|
||||||
|
1754108700,3520.2,3523.85,3519.23,3521.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.647047648967,3534.8096876720897,3514.4844076258446,3549.189823304808,3500.104271993126,3522.2621711750826,3521.566780668579,3517.3408618640055,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.647047648967,3534.8096876720897,3514.4844076258446,3549.189823304808,3500.104271993126,3522.2621711750826,3521.566780668579,3517.3408618640055,0,0,0,0,0,0,0,0,0,0,3530.2,3518.0294799999997,3510.50026,3504.415,3498.32974,3490.8005200000002,3478.63,0,0,1,0,0,0,0,0,0,0,0,0,48.51276102843174,56.662118916131014,42.02948758638677
|
||||||
|
1754108760,3521.12,3521.84,3519.21,3520.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.609459583082,3534.798364923956,3514.420554242208,3549.215665981292,3500.0032531848715,3522.207968383903,3521.55318105138,3517.376077168841,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.609459583082,3534.798364923956,3514.420554242208,3549.215665981292,3500.0032531848715,3522.207968383903,3521.55318105138,3517.376077168841,0,0,0,0,0,0,0,0,0,0,3530.2,3518.0294799999997,3510.50026,3504.415,3498.32974,3490.8005200000002,3478.63,0,0,1,0,0,0,0,0,0,0,0,0,48.68381040723749,56.65911040198987,42.04462048696849
|
||||||
|
1754108820,3520.88,3523.9,3519.5,3523.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.57135612698,3534.7888933083655,3514.3538189455944,3549.2467084200257,3499.896003833934,3522.2684402119853,3521.596682416699,3517.439499286564,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.57135612698,3534.7888933083655,3514.3538189455944,3549.2467084200257,3499.896003833934,3522.2684402119853,3521.596682416699,3517.439499286564,0,0,0,0,0,0,0,0,0,0,3530.2,3518.0294799999997,3510.50026,3504.415,3498.32974,3490.8005200000002,3478.63,0,0,1,0,0,0,0,0,0,0,0,0,51.26191087614036,56.65610188784873,42.0597533875502
|
||||||
|
1754108880,3523.67,3525.67,3522.83,3524.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.534582221261,3534.7782565746757,3514.2909078678467,3549.2730557847567,3499.7961086577657,3522.3441876546526,3521.6482332599326,3517.5067679503795,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.534582221261,3534.7782565746757,3514.2909078678467,3549.2730557847567,3499.7961086577657,3522.3441876546526,3521.6482332599326,3517.5067679503795,0,0,0,0,0,0,0,0,0,0,3530.2,3518.0294799999997,3510.50026,3504.415,3498.32974,3490.8005200000002,3478.63,0,0,1,0,0,0,0,0,0,0,0,0,53.1687376993032,56.65100835975054,42.0624587003316
|
||||||
|
1754108940,3523.76,3526.22,3523.43,3526.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.5000969509524,3534.7673453619914,3514.2328485399134,3549.295501863611,3499.7046920382936,3522.491474413294,3521.7363870567656,3517.5922727468933,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.5000969509524,3534.7673453619914,3514.2328485399134,3549.295501863611,3499.7046920382936,3522.491474413294,3521.7363870567656,3517.5922727468933,0,0,0,0,0,0,0,0,0,0,3530.2,3518.0294799999997,3510.50026,3504.415,3498.32974,3490.8005200000002,3478.63,0,0,1,0,0,0,0,0,0,0,0,0,55.782733278856085,56.645914831652355,42.06516401311299
|
||||||
|
1754109000,3525.23,3527.19,3524.85,3525.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.4682749582457,3534.7552583117254,3514.181291604766,3549.3113397568986,3499.625210159593,3522.592985220616,3521.802597214057,3517.6667774956804,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.4682749582457,3534.7552583117254,3514.181291604766,3549.3113397568986,3499.625210159593,3522.592985220616,3521.802597214057,3517.6667774956804,0,0,0,0,0,0,0,0,0,0,3530.2,3518.0294799999997,3510.50026,3504.415,3498.32974,3490.8005200000002,3478.63,0,0,0,0,0,0,0,0,0,0,0,0,56.2504495638665,56.64082130355416,42.067869325894385
|
||||||
|
1754109060,3525.08,3526.48,3524.56,3526.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.439040876711,3534.740794188036,3514.1372875653856,3549.3177751235608,3499.560306629861,3522.730907368827,3521.8878923187294,3517.7507896599027,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.439040876711,3534.740794188036,3514.1372875653856,3549.3177751235608,3499.560306629861,3522.730907368827,3521.8878923187294,3517.7507896599027,0,0,0,0,0,0,0,0,0,0,3530.2,3518.0294799999997,3510.50026,3504.415,3498.32974,3490.8005200000002,3478.63,0,0,0,0,0,0,0,0,0,0,0,0,57.35293411455352,56.65610188784873,42.07057463867578
|
||||||
|
1754109120,3526.11,3527.29,3525.4,3526.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.4129057186483,3534.7245745308455,3514.101236906451,3549.3155859001045,3499.510225537192,3522.8712639425985,3521.9754588074675,3517.8359559319433,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.4129057186483,3534.7245745308455,3514.101236906451,3549.3155859001045,3499.510225537192,3522.8712639425985,3521.9754588074675,3517.8359559319433,0,0,0,0,0,0,0,0,0,0,3530.2,3518.0294799999997,3510.50026,3504.415,3498.32974,3490.8005200000002,3478.63,0,0,0,0,0,0,0,0,0,0,0,0,58.176464023998044,56.665127430272165,42.07894508122626
|
||||||
|
1754109180,3526.31,3529.1,3526.28,3528.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.3913559692496,3534.7111074438585,3514.0716044946407,3549.31355578043,3499.4691561580694,3523.0951359448495,3522.106241801379,3517.9428618430684,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.3913559692496,3534.7111074438585,3514.0716044946407,3549.31355578043,3499.4691561580694,3523.0951359448495,3522.106241801379,3517.9428618430684,0,0,0,0,0,0,0,0,0,0,3530.2,3518.1875999999997,3510.7562,3504.75,3498.7438,3491.3124000000003,3479.3,0,0,0,0,0,0,0,0,0,0,0,0,60.42028226897409,56.669814972126694,42.087315523776745
|
||||||
|
1754109240,3528.58,3530.02,3527.19,3529.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.3750593915343,3534.70116286159,3514.0489559214784,3549.3125992717196,3499.437519511349,3523.3416012019143,3522.2502766171933,3518.056664212789,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.3750593915343,3534.70116286159,3514.0489559214784,3549.3125992717196,3499.437519511349,3523.3416012019143,3522.2502766171933,3518.056664212789,0,0,0,0,0,0,0,0,0,0,3530.2,3518.1875999999997,3510.7562,3504.75,3498.7438,3491.3124000000003,3479.3,0,0,0,0,0,0,0,0,0,0,0,0,62.335791030230844,56.67369689187153,42.09568596632723
|
||||||
|
1754109300,3529.37,3530.55,3528.92,3529.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.3646721823666,3534.691827047745,3514.037517316988,3549.304751182255,3499.424593182478,3523.595656056741,3522.400172129724,3518.173712330075,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.3646721823666,3534.691827047745,3514.037517316988,3549.304751182255,3499.424593182478,3523.595656056741,3522.400172129724,3518.173712330075,0,0,0,0,0,0,0,0,0,0,3530.2,3518.3999999999996,3511.1,3505.2,3499.2999999999997,3492,3480.2,0,0,0,0,0,0,0,0,0,0,0,0,63.80163246266168,56.68030556796588,42.10405640887771
|
||||||
|
1754109360,3529.82,3530.76,3528.77,3529.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.3598606938804,3534.6840873872115,3514.035634000549,3549.292868158275,3499.426853229486,3523.826806799614,3522.5405647608186,3518.2863122073877,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.3598606938804,3534.6840873872115,3514.035634000549,3549.292868158275,3499.426853229486,3523.826806799614,3522.5405647608186,3518.2863122073877,0,0,0,0,0,0,0,0,0,0,3530.2,3518.3999999999996,3511.1,3505.2,3499.2999999999997,3492,3480.2,0,0,0,0,0,0,0,0,0,0,0,0,64.20487811407634,56.696391407662055,42.107860551653744
|
||||||
|
1754109420,3529.26,3530.91,3529.26,3530.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.3608538209232,3534.6773174858317,3514.0443901560147,3549.2751135716767,3499.44659407017,3524.0806575133547,3522.6942169437725,3518.405851389404,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.3608538209232,3534.6773174858317,3514.0443901560147,3549.2751135716767,3499.44659407017,3524.0806575133547,3522.6942169437725,3518.405851389404,0,0,0,0,0,0,0,0,0,0,3530.3,3518.4764,3511.1618,3505.25,3499.3382,3492.0236,3480.2,1,0,0,0,0,0,0,0,0,0,0,0,65.08750937547985,56.709919137871175,42.11166469442978
|
||||||
|
1754109480,3530.49,3531.04,3529.64,3529.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.3673854872295,3534.6707107387892,3514.06406023567,3549.2499159697463,3499.4848550047127,3524.3029846696936,3522.8339354201335,3518.5187284900067,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.3673854872295,3534.6707107387892,3514.06406023567,3549.2499159697463,3499.4848550047127,3524.3029846696936,3522.8339354201335,3518.5187284900067,0,0,0,0,0,0,0,0,0,0,3530.3,3518.4764,3511.1618,3505.25,3499.3382,3492.0236,3480.2,0,0,0,0,0,0,0,0,0,0,0,0,64.76141592137638,56.721704006891585,42.11546883720581
|
||||||
|
1754109540,3529.65,3530.7,3527.96,3529.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.3783463888726,3534.6674676801754,3514.08922509757,3549.226574307369,3499.5301184703762,3524.4907107610784,3522.9578178870615,3518.6239152712005,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.3783463888726,3534.6674676801754,3514.08922509757,3549.226574307369,3499.5301184703762,3524.4907107610784,3522.9578178870615,3518.6239152712005,0,0,0,0,0,0,0,0,0,0,3530.3,3518.4858400000003,3511.17708,3505.27,3499.36292,3492.0541599999997,3480.24,0,0,0,0,0,0,0,0,0,0,0,0,63.53835409752714,56.732561263021594,42.119272979981844
|
||||||
|
1754109600,3529.09,3530.51,3528.84,3529.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.3937490458775,3534.664416061481,3514.123082030274,3549.19740988856,3499.590088203195,3524.6702907312324,3523.0788511962287,3518.7278564127805,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.3937490458775,3534.664416061481,3514.123082030274,3549.19740988856,3499.590088203195,3524.6702907312324,3523.0788511962287,3518.7278564127805,0,0,0,0,0,0,0,0,0,0,3530.3,3518.4858400000003,3511.17708,3505.27,3499.36292,3492.0541599999997,3480.24,0,0,0,0,0,0,0,0,0,0,0,0,62.77237043040285,56.73530723216,42.12248619054625
|
||||||
|
1754109660,3528.97,3530.2,3528.75,3529.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.413504618928,3534.661002408112,3514.166006829744,3549.1612117798068,3499.6657974580494,3524.873024428047,3523.212735330957,3518.8384250056884,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.413504618928,3534.661002408112,3514.166006829744,3549.1612117798068,3499.6657974580494,3524.873024428047,3523.212735330957,3518.8384250056884,0,0,0,0,0,0,0,0,0,0,3530.3,3518.4858400000003,3511.17708,3505.27,3499.36292,3492.0541599999997,3480.24,0,0,0,0,0,0,0,0,0,0,0,0,63.09927102134693,56.745682205701335,42.12569940111066
|
||||||
|
1754109720,3529.84,3530.58,3529.52,3529.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.4376976775,3534.6563558704056,3514.2190394845948,3549.115757213367,3499.7596381416333,3525.058396019104,3523.339215819453,3518.9455053538904,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.4376976775,3534.6563558704056,3514.2190394845948,3549.115757213367,3499.7596381416333,3525.058396019104,3523.339215819453,3518.9455053538904,0,0,0,0,0,0,0,0,0,0,3530.3,3518.4858400000003,3511.17708,3505.27,3499.36292,3492.0541599999997,3480.24,0,0,0,0,0,0,0,0,0,0,0,0,62.86536714134512,56.76280690978367,42.12891261167506
|
||||||
|
1754109780,3529.6,3530.53,3529.08,3529.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.46599619848,3534.6516013551905,3514.2803910417692,3549.064232651936,3499.8677597450237,3525.2415961752176,3523.465766001246,3519.052813758329,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.46599619848,3534.6516013551905,3514.2803910417692,3549.064232651936,3499.8677597450237,3525.2415961752176,3523.465766001246,3519.052813758329,0,0,0,0,0,0,0,0,0,0,3530.3,3518.4858400000003,3511.17708,3505.27,3499.36292,3492.0541599999997,3480.24,0,0,0,0,0,0,0,0,0,0,0,0,62.87145973011523,56.78580207054504,42.132125822239466
|
||||||
|
1754109840,3529.73,3530.72,3528.96,3529.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.4981976752283,3534.647691439411,3514.3487039110455,3549.0092251157294,3499.9871702347273,3525.415259070307,3523.588622120033,3519.158457402525,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.4981976752283,3534.647691439411,3514.3487039110455,3549.0092251157294,3499.9871702347273,3525.415259070307,3523.588622120033,3519.158457402525,0,0,0,0,0,0,0,0,0,0,3530.3,3518.4858400000003,3511.17708,3505.27,3499.36292,3492.0541599999997,3480.24,0,0,0,0,0,0,0,0,0,0,0,0,62.75361209286363,56.82483002002833,42.137073029166345
|
||||||
|
1754109900,3529.68,3530.87,3529.68,3530.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.5345100503837,3534.6433036234066,3514.4257164773608,3548.9472465292342,3500.121773571533,3525.5977979302947,3523.716966236468,3519.267029965684,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.5345100503837,3534.6433036234066,3514.4257164773608,3548.9472465292342,3500.121773571533,3525.5977979302947,3523.716966236468,3519.267029965684,0,0,0,0,0,0,0,0,0,0,3530.3,3518.4858400000003,3511.17708,3505.27,3499.36292,3492.0541599999997,3480.24,0,0,0,0,0,0,0,0,0,0,0,0,63.18466575983534,56.85349767246264,42.14202023609322
|
||||||
|
1754109960,3530.16,3530.86,3529.12,3529.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.574478308539,3534.6398591456355,3514.509097471442,3548.882373030127,3500.2665835869507,3525.766119580087,3523.839204528815,3519.372731160055,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.574478308539,3534.6398591456355,3514.509097471442,3548.882373030127,3500.2665835869507,3525.766119580087,3523.839204528815,3519.372731160055,1,0,0,0,0,0,0,0,0,0,3530.3,3518.4858400000003,3511.17708,3505.27,3499.36292,3492.0541599999997,3480.24,0,0,0,0,0,0,0,0,0,0,0,0,63.03517593499472,56.876173616260544,42.146967443020095
|
||||||
|
1754110020,3529.88,3530,3528.31,3528.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.616875368749,3534.6361390822885,3514.597611655209,3548.8133972369474,3500.4203535005504,3525.867840380868,3523.9287252312147,3519.4621567206514,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.616875368749,3534.6361390822885,3514.597611655209,3548.8133972369474,3500.4203535005504,3525.867840380868,3523.9287252312147,3519.4621567206514,0,0,0,0,0,1,0,0,0,0,3530.3,3518.4858400000003,3511.17708,3505.27,3499.36292,3492.0541599999997,3480.24,0,0,0,0,0,0,0,0,0,0,0,0,59.73854687924841,56.897226439834625,42.15191464994697
|
||||||
|
1754110080,3528.43,3529.92,3527.68,3529.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.66155797687,3534.6338300974385,3514.6892858563015,3548.744595148043,3500.578520805697,3525.9938074247557,3524.0307306721807,3519.5578566537793,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.66155797687,3534.6338300974385,3514.6892858563015,3548.744595148043,3500.578520805697,3525.9938074247557,3524.0307306721807,3519.5578566537793,0,0,0,0,0,0,0,0,0,0,3530.3,3518.4858400000003,3511.17708,3505.27,3499.36292,3492.0541599999997,3480.24,0,0,0,0,0,0,0,0,0,0,0,0,58.85921688386496,56.90475074666704,42.16492332123692
|
||||||
|
1754110140,3529.06,3529.26,3527.76,3528.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.7079525230292,3534.6301978861043,3514.785707159954,3548.670175074856,3500.7457299712023,3526.0850306630005,3524.115666698474,3519.645042159712,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.7079525230292,3534.6301978861043,3514.785707159954,3548.670175074856,3500.7457299712023,3526.0850306630005,3524.115666698474,3519.645042159712,0,0,0,0,0,0,0,0,0,0,3530.3,3518.4858400000003,3511.17708,3505.27,3499.36292,3492.0541599999997,3480.24,0,0,0,0,0,0,0,0,0,0,0,0,56.844686389014115,56.90224264438957,42.17793199252687
|
||||||
|
1754110200,3528.28,3530.34,3528.08,3529.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.756869713,3534.628538047281,3514.885201378719,3548.5969487402886,3500.9167906857115,3526.2311078919024,3524.2284257737515,3519.746186018819,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.756869713,3534.628538047281,3514.885201378719,3548.5969487402886,3500.9167906857115,3526.2311078919024,3524.2284257737515,3519.746186018819,1,0,0,0,0,0,0,0,0,0,3530.3,3518.4858400000003,3511.17708,3505.27,3499.36292,3492.0541599999997,3480.24,0,0,0,0,0,0,0,0,0,0,0,0,57.853001676716005,56.92158904913733,42.190940663816825
|
||||||
|
1754110260,3529.81,3529.83,3526.9,3527.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.8068463611844,3534.6294919096686,3514.9842008127002,3548.5285353607733,3501.0851573615955,3526.2785154255535,3524.2920213029843,3519.822741381816,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.8068463611844,3534.6294919096686,3514.9842008127002,3548.5285353607733,3501.0851573615955,3526.2785154255535,3524.2920213029843,3519.822741381816,0,0,0,0,0,1,0,0,0,0,3530.3,3518.4858400000003,3511.17708,3505.27,3499.36292,3492.0541599999997,3480.24,0,0,0,0,0,0,0,0,0,0,0,0,54.408304128765565,56.907258848944515,42.20394933510678
|
||||||
|
1754110320,3527.44,3528.72,3527.44,3527.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.85771418149,3534.627867327121,3515.087561035859,3548.452634028188,3501.2627943347916,3526.337397173571,3524.361090188074,3519.9019180844844,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.85771418149,3534.627867327121,3515.087561035859,3548.452634028188,3501.2627943347916,3526.337397173571,3524.361090188074,3519.9019180844844,0,0,0,0,0,0,0,0,0,0,3530.3,3518.4858400000003,3511.17708,3505.27,3499.36292,3492.0541599999997,3480.24,0,0,0,0,0,0,0,0,0,0,0,0,52.86270320400467,56.90475074666704,42.22075154891517
|
||||||
|
1754110380,3527.78,3528.57,3527.41,3527.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.9093306462396,3534.623359317482,3515.195301974997,3548.3687098872906,3501.4499514051886,3526.3943619902934,3524.4289893922705,3519.9804064617533,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.9093306462396,3534.623359317482,3515.195301974997,3548.3687098872906,3501.4499514051886,3526.3943619902934,3524.4289893922705,3519.9804064617533,0,0,0,0,0,0,0,0,0,0,3530.3,3518.4858400000003,3511.17708,3505.27,3499.36292,3492.0541599999997,3480.24,0,0,0,0,0,0,0,0,0,0,0,0,51.95141492352837,56.902242644389574,42.23755376272355
|
||||||
|
1754110440,3527.94,3528.03,3526.36,3526.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.960844393543,3534.616875110343,3515.3048136767434,3548.2801585746142,3501.641530212472,3526.417720343615,3524.4797024736117,3520.0501536611387,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.960844393543,3534.616875110343,3515.3048136767434,3548.2801585746142,3501.641530212472,3526.417720343615,3524.4797024736117,3520.0501536611387,0,0,0,0,0,0,0,0,0,0,3530.3,3518.4858400000003,3511.17708,3505.27,3499.36292,3492.0541599999997,3480.24,0,0,0,0,0,0,0,0,0,0,0,0,50.08099956420592,56.8997345421121,42.25435597653193
|
||||||
|
1754110500,3527.08,3529.28,3526.39,3528.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3525.013259096864,3534.6132554381566,3515.413262755572,3548.197250261085,3501.8292679326432,3526.517809741905,3524.5686192563126,3520.1389083510776,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3525.013259096864,3534.6132554381566,3515.413262755572,3548.197250261085,3501.8292679326432,3526.517809741905,3524.5686192563126,3520.1389083510776,0,0,0,0,0,0,0,0,0,0,3530.3,3518.72656,3511.5667200000003,3505.78,3499.99328,3492.8334400000003,3481.26,0,0,0,0,0,0,0,0,0,0,0,0,52.090049285283094,56.897226439834625,42.27115819034032
|
||||||
|
1754110560,3528.97,3530.05,3527.95,3529.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3525.0674309811097,3534.6109296029435,3515.523932359276,3548.1149801528386,3502.019881809381,3526.637895634379,3524.6678545185637,3520.2328495615147,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3525.0674309811097,3534.6109296029435,3515.523932359276,3548.1149801528386,3502.019881809381,3526.637895634379,3524.6678545185637,3520.2328495615147,0,0,0,0,0,0,0,0,0,0,3530.3,3518.72656,3511.5667200000003,3505.78,3499.99328,3492.8334400000003,3481.26,0,0,0,0,0,0,0,0,0,0,0,0,54.13859692535413,56.8902088319766,42.27475001611639
|
||||||
|
1754110620,3529.4,3530.08,3529.38,3529.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3525.1238105612106,3534.6061772789935,3515.6414438434276,3548.0237261846564,3502.2238949377647,3526.7666056095018,3524.7718573993843,3520.3292391181167,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3525.1238105612106,3534.6061772789935,3515.6414438434276,3548.0237261846564,3502.2238949377647,3526.7666056095018,3524.7718573993843,3520.3292391181167,0,0,0,0,0,0,0,0,0,0,3530.3,3518.84456,3511.75772,3506.03,3500.3022800000003,3493.2154400000004,3481.76,0,0,0,0,0,0,0,0,0,0,0,0,55.83682959009686,56.88319122411857,42.27834184189246
|
||||||
|
1754110680,3529.93,3532.74,3529.88,3532.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3525.1841458558133,3534.6075570970957,3515.760734614531,3547.94168400351,3502.4266077081165,3526.9977191150115,3524.928058242961,3520.451933256245,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3525.1841458558133,3534.6075570970957,3515.760734614531,3547.94168400351,3502.4266077081165,3526.9977191150115,3524.928058242961,3520.451933256245,0,0,0,0,0,0,0,0,0,0,3532.66,3520.6476,3513.2162,3507.21,3501.2038000000002,3493.7724000000003,3481.76,1,0,0,0,0,0,0,0,0,0,0,0,60.05452781419506,56.8997345421121,42.28193366766853
|
||||||
|
1754110740,3532.64,3533.14,3530.41,3531.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3525.248045844238,3534.614246139319,3515.8818455491564,3547.867419556859,3502.6286721316164,3527.1636909144227,3525.052849168843,3520.5591777014565,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3525.248045844238,3534.614246139319,3515.8818455491564,3547.867419556859,3502.6286721316164,3527.1636909144227,3525.052849168843,3520.5591777014565,0,0,0,0,0,0,0,0,0,0,3532.66,3520.8576399999997,3513.55618,3507.6549999999997,3501.75382,3494.45236,3482.65,1,0,0,0,0,0,0,0,0,0,0,0,59.99695313397251,56.907258848944515,42.2855254934446
|
||||||
|
1754110800,3531.23,3533.35,3531.15,3532.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3525.3160082420673,3534.6251143053246,3516.00690217881,3547.7974993848334,3502.834517099301,3527.3729579373867,3525.200317502133,3520.677991853681,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3525.3160082420673,3534.6251143053246,3516.00690217881,3547.7974993848334,3502.834517099301,3527.3729579373867,3525.200317502133,3520.677991853681,0,0,0,0,0,0,0,0,0,0,3532.66,3520.8576399999997,3513.55618,3507.6549999999997,3501.75382,3494.45236,3482.65,1,0,0,0,0,0,0,0,0,0,0,0,61.32989745096681,56.950249449522964,42.286274289755376
|
||||||
|
1754110860,3532.5,3534.4,3532.48,3533.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3525.3889170663447,3534.640246549582,3516.1375875831072,3547.7308777683634,3503.046956364326,3527.6179399790576,3525.3670438882295,3520.8067680541417,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3525.3889170663447,3534.640246549582,3516.1375875831072,3547.7308777683634,3503.046956364326,3527.6179399790576,3525.3670438882295,3520.8067680541417,0,0,0,0,0,0,0,0,0,0,3533.62,3521.95452,3514.73774,3508.9049999999997,3503.07226,3495.85548,3484.19,1,0,0,0,0,0,0,0,0,0,0,0,63.228645678576804,56.97417677846773,42.28702308606615
|
||||||
|
1754110920,3533.24,3535.79,3533.15,3534.73,0,1,0,0,0,0,0,0,0,0,1,1,0,1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,1,0,1,0,3525.467506962791,3534.6626463466746,3516.2723675789075,3547.6737685748703,3503.2612453507118,3527.8968442936043,3525.5524489597497,3520.9453076754935,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,3525.467506962791,3534.6626463466746,3516.2723675789075,3547.6737685748703,3503.2612453507118,3527.8968442936043,3525.5524489597497,3520.9453076754935,0,0,0,0,0,0,0,0,0,0,3534.73,3522.80256,3515.4237200000002,3509.46,3503.49628,3496.11744,3484.19,1,0,0,0,0,0,0,0,0,0,0,0,65.37262260149082,56.98417529904535,42.287771882376916
|
||||||
|
1754110980,3534.71,3535.62,3531.01,3531.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3525.5498270905873,3534.6963221938586,3516.403331987316,3547.6386127649876,3503.461041416187,3528.056968046796,3525.6797271981704,3521.055105609071,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3525.5498270905873,3534.6963221938586,3516.403331987316,3547.6386127649876,3503.461041416187,3528.056968046796,3525.6797271981704,3521.055105609071,0,0,0,0,0,0,0,0,0,0,3534.73,3523.44212,3516.45894,3510.815,3505.17106,3498.18788,3486.9,1,0,0,0,0,0,0,0,0,0,0,0,62.133134788314436,56.98537947452236,42.28852067868769
|
||||||
|
1754111040,3531.79,3532.99,3530.51,3530.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3525.634187969695,3534.73284440976,3516.53553152963,3547.6074432724527,3503.6609326669377,3528.157086946922,3525.7773563625633,3521.1501791851,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3525.634187969695,3534.73284440976,3516.53553152963,3547.6074432724527,3503.6609326669377,3528.157086946922,3525.7773563625633,3521.1501791851,0,0,0,0,0,0,0,0,0,0,3534.73,3523.44212,3516.45894,3510.815,3505.17106,3498.18788,3486.9,1,0,0,0,0,0,0,0,0,0,0,0,58.32671222489749,56.98998547684159,42.291300682556034
|
||||||
|
1754111100,3530.54,3531.91,3529.92,3531.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3525.720046244309,3534.7701948778404,3516.6698976107773,3547.5761551942874,3503.8639372943303,3528.27327961567,3525.883151286077,3521.2493813822634,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3525.720046244309,3534.7701948778404,3516.6698976107773,3547.5761551942874,3503.8639372943303,3528.27327961567,3525.883151286077,3521.2493813822634,0,0,0,0,0,0,0,0,0,0,3534.73,3523.44212,3516.45894,3510.815,3505.17106,3498.18788,3486.9,1,0,0,0,0,0,0,0,0,0,0,0,56.6411582585711,56.988450142735175,42.29408068642437
|
||||||
|
1754111160,3531.05,3531.16,3526.65,3529.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3525.805455332473,3534.814144839454,3516.7967658254915,3547.5614404918324,3504.049470173113,3528.323347081722,3525.955762151699,3521.3319746023403,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3525.805455332473,3534.814144839454,3516.7967658254915,3547.5614404918324,3504.049470173113,3528.323347081722,3525.955762151699,3521.3319746023403,1,0,0,0,0,0,0,0,0,0,3534.73,3523.44212,3516.45894,3510.815,3505.17106,3498.18788,3486.9,0,0,0,0,0,0,0,0,0,0,0,0,53.57920475106913,56.98691480862877,42.29686069029272
|
||||||
|
1754111220,3529.53,3529.57,3526.58,3527.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3525.8890717093354,3534.8584750667296,3516.9196683519413,3547.550180817442,3504.2279626012287,3528.2804707255764,3525.980994584339,3521.3906614222174,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3525.8890717093354,3534.8584750667296,3516.9196683519413,3547.550180817442,3504.2279626012287,3528.2804707255764,3525.980994584339,3521.3906614222174,0,0,0,0,0,1,0,0,0,0,3534.73,3523.44212,3516.45894,3510.815,3505.17106,3498.18788,3486.9,0,0,0,0,0,0,0,0,0,0,0,0,49.17491195653997,56.98537947452236,42.299640694161056
|
||||||
|
1754111280,3527.01,3530.37,3527,3527.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3525.971314071014,3534.9047001014387,3517.0379280405896,3547.54544133449,3504.397186807538,3528.2428052069263,3526.0075095430648,3521.4496598160263,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3525.971314071014,3534.9047001014387,3517.0379280405896,3547.54544133449,3504.397186807538,3528.2428052069263,3526.0075095430648,3521.4496598160263,1,0,0,0,0,0,0,0,0,0,3534.73,3523.57192,3516.6690399999998,3511.09,3505.51096,3498.60808,3487.45,0,0,0,0,0,0,0,0,0,0,0,0,46.65738835296476,56.98497808269669,42.30147958615517
|
||||||
|
1754111340,3527.55,3528.1,3525.54,3525.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.0503898476,3534.948463757519,3517.1523159376807,3547.539238340055,3504.561541355145,3528.1368128458703,3525.998251928351,3521.4903597183543,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.0503898476,3534.948463757519,3517.1523159376807,3547.539238340055,3504.561541355145,3528.1368128458703,3525.998251928351,3521.4903597183543,0,0,0,0,0,1,0,0,0,0,3534.73,3524.37668,3517.97166,3512.795,3507.61834,3501.2133200000003,3490.86,0,0,0,0,0,0,0,0,0,0,0,0,43.36479569033408,56.98457669087102,42.30331847814927
|
||||||
|
1754111400,3525.88,3526.43,3523.66,3524.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.1247547390685,3534.988862002034,3517.2606474761033,3547.5315737791298,3504.7179356990073,3527.9785064597577,3525.9606627812545,3521.516326288321,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.1247547390685,3534.988862002034,3517.2606474761033,3547.5315737791298,3504.7179356990073,3527.9785064597577,3525.9606627812545,3521.516326288321,0,0,0,0,0,0,0,0,0,0,3534.73,3524.37904,3517.97548,3512.8,3507.62452,3501.22096,3490.87,0,0,0,0,0,0,0,0,0,0,0,0,40.11344797825396,56.98417529904535,42.29686069029271
|
||||||
|
1754111460,3524.16,3525.8,3523.95,3525.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.194815175691,3535.023485675376,3517.366144676006,3547.51605443243,3504.873575918952,3527.873074833885,3525.9473823301405,3521.5538752804773,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.194815175691,3535.023485675376,3517.366144676006,3547.51605443243,3504.873575918952,3527.873074833885,3525.9473823301405,3521.5538752804773,0,0,0,0,0,0,0,0,0,0,3534.73,3524.37904,3517.97548,3512.8,3507.62452,3501.22096,3490.87,0,0,0,0,0,0,0,0,0,0,0,0,39.94462521087191,56.98377390721968,42.28852067868769
|
||||||
|
1754111520,3525.29,3525.75,3524.39,3524.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.2605297059263,3535.05090548902,3517.4701539228327,3547.4892872220967,3505.031772189756,3527.7368758207913,3525.9167410958803,3521.5821949294277,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.2605297059263,3535.05090548902,3517.4701539228327,3547.4892872220967,3505.031772189756,3527.7368758207913,3525.9167410958803,3521.5821949294277,0,0,0,0,0,0,0,0,0,0,3534.73,3524.37904,3517.97548,3512.8,3507.62452,3501.22096,3490.87,0,0,0,0,0,0,0,0,0,0,0,0,39.009883071971345,56.978975342843704,42.286274289755376
|
||||||
|
1754111580,3524.4,3525.57,3521.53,3522.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.320389217706,3535.0779006147336,3517.5628778206788,3547.469779241527,3505.1709991938856,3527.5260179454663,3525.84631057913,3521.5899342833636,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.320389217706,3535.0779006147336,3517.5628778206788,3547.469779241527,3505.1709991938856,3527.5260179454663,3525.84631057913,3521.5899342833636,0,0,0,0,0,0,0,0,0,0,3534.73,3525.1956,3519.2972,3514.5299999999997,3509.7628,3503.8644,3494.33,0,0,0,1,0,0,0,0,0,0,0,0,36.72333182453329,56.97417677846773,42.27834184189246
|
||||||
|
1754111640,3522.37,3523.06,3517.17,3520.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.371913331528,3535.1073965547034,3517.6364301083527,3547.468105315497,3505.2757213475593,3527.2665662613304,3525.748561854791,3521.583168768106,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.371913331528,3535.1073965547034,3517.6364301083527,3547.468105315497,3505.2757213475593,3527.2665662613304,3525.748561854791,3521.583168768106,0,0,0,0,0,0,0,0,0,0,3534.73,3525.7148,3520.1376,3515.63,3511.1224,3505.5452,3496.53,0,0,0,1,0,0,0,0,0,0,0,0,34.27637850864541,56.969378214091755,42.25435597653193
|
||||||
|
1754111700,3520.25,3520.95,3516.29,3517.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.413461460103,3535.133573097584,3517.693349822622,3547.4725310646186,3505.3543918555874,3526.8965048393175,3525.5917586497458,3521.5458238052393,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.413461460103,3535.133573097584,3517.693349822622,3547.4725310646186,3505.3543918555874,3526.8965048393175,3525.5917586497458,3521.5458238052393,0,0,0,0,0,0,0,0,0,0,3534.73,3525.7148,3520.1376,3515.63,3511.1224,3505.5452,3496.53,0,0,0,1,0,0,0,0,0,0,0,0,30.899941331436057,56.96457964971578,42.20394933510678
|
||||||
|
1754111760,3517.99,3520.12,3517.62,3519.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.4462507210133,3535.150822709679,3517.7416787323477,3547.4677920736403,3505.424709368386,3526.6217399436578,3525.4788525378694,3521.529347946481,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.4462507210133,3535.150822709679,3517.7416787323477,3547.4677920736403,3505.424709368386,3526.6217399436578,3525.4788525378694,3521.529347946481,0,1,0,0,0,0,0,0,0,0,3534.73,3525.7148,3520.1376,3515.63,3511.1224,3505.5452,3496.53,0,0,0,1,0,0,0,0,0,0,0,0,31.868550159057005,56.950249449522964,42.16492332123692
|
||||||
|
1754111820,3519.89,3520.64,3519.04,3519.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.4712639572285,3535.157421279825,3517.785106634632,3547.4483338912996,3505.4941940231574,3526.358926612534,3525.368776249991,3521.5133345340782,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.4712639572285,3535.157421279825,3517.785106634632,3547.4483338912996,3505.4941940231574,3526.358926612534,3525.368776249991,3521.5133345340782,0,0,0,0,1,0,0,0,0,0,3534.73,3525.7148,3520.1376,3515.63,3511.1224,3505.5452,3496.53,0,0,0,1,0,0,0,0,0,0,0,0,32.491871572747705,56.93591924933015,42.14202023609322
|
||||||
|
1754111880,3520.32,3520.78,3518.9,3520.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.4888760757267,3535.154735530313,3517.8230166211406,3547.4169266585527,3505.5608254929007,3526.1138706669444,3525.2646420668225,3521.499371006376,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.4888760757267,3535.154735530313,3517.8230166211406,3547.4169266585527,3505.5608254929007,3526.1138706669444,3525.2646420668225,3521.499371006376,0,0,0,0,0,0,0,0,0,0,3534.73,3525.7148,3520.1376,3515.63,3511.1224,3505.5452,3496.53,0,0,0,1,0,0,0,0,0,0,0,0,33.149874581956034,56.921589049137324,42.12891261167506
|
||||||
|
1754111940,3520.11,3520.74,3518.12,3518.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.4987481830194,3535.14477205402,3517.852724312019,3547.378895831486,3505.618600534553,3525.832150248633,3525.1392036100538,3521.4738051257154,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.4987481830194,3535.14477205402,3517.852724312019,3547.378895831486,3505.618600534553,3525.832150248633,3525.1392036100538,3521.4738051257154,0,1,0,0,0,0,0,0,0,0,3534.73,3525.7148,3520.1376,3515.63,3511.1224,3505.5452,3496.53,0,0,0,1,0,0,0,0,0,0,0,0,32.635501588142496,56.907258848944515,42.119272979981844
|
||||||
|
1754112000,3519.21,3521.01,3518.36,3520.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.5017766159012,3535.1285172206535,3517.875036011149,3547.3353551763785,3505.668198055424,3525.6108894545687,3525.0411995781715,3521.46103094536,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.5017766159012,3535.1285172206535,3517.875036011149,3547.3353551763785,3505.668198055424,3525.6108894545687,3525.0411995781715,3521.46103094536,0,0,0,0,1,0,0,0,0,0,3534.73,3525.7148,3520.1376,3515.63,3511.1224,3505.5452,3496.53,0,0,0,0,0,0,0,0,0,0,0,0,34.265231725084604,56.90475074666704,42.107860551653744
|
||||||
|
1754112060,3520.19,3522.83,3519.04,3522.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.499700550572,3535.1111618780747,3517.8882392230694,3547.2963796564904,3505.7030214446536,3525.4763447700757,3524.984542160782,3521.4681848663017,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.499700550572,3535.1111618780747,3517.8882392230694,3547.2963796564904,3505.7030214446536,3525.4763447700757,3524.984542160782,3521.4681848663017,0,0,0,0,0,0,0,0,0,0,3534.73,3525.7148,3520.1376,3515.63,3511.1224,3505.5452,3496.53,0,0,0,1,0,0,0,0,0,0,0,0,37.97498451613287,56.902242644389574,42.087315523776745
|
||||||
|
1754112120,3522.18,3522.99,3521.21,3522.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.4934967301306,3535.0874281774795,3517.8995652827816,3547.2478411754782,3505.739152284783,3525.3474685045826,3524.9292046922515,3521.475367106438,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.4934967301306,3535.0874281774795,3517.8995652827816,3547.2478411754782,3505.739152284783,3525.3474685045826,3524.9292046922515,3521.475367106438,0,0,0,0,0,0,0,0,0,0,3534.73,3525.7148,3520.1376,3515.63,3511.1224,3505.5452,3496.53,0,0,0,1,0,0,0,0,0,0,0,0,40.214017324226354,56.8997345421121,42.067869325894385
|
||||||
|
1754112180,3522.19,3525.02,3521.92,3523.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.4847244315806,3535.0629930311625,3517.9064558319988,3547.201243099571,3505.7682057635902,3525.283646210285,3524.90526004488,3521.4977017620954,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.4847244315806,3535.0629930311625,3517.9064558319988,3547.201243099571,3505.7682057635902,3525.283646210285,3524.90526004488,3521.4977017620954,0,0,0,0,0,0,0,0,0,0,3534.73,3525.7148,3520.1376,3515.63,3511.1224,3505.5452,3496.53,0,0,0,0,0,0,0,0,0,0,0,0,43.53758974810471,56.897226439834625,42.07057463867578
|
||||||
|
1754112240,3523.64,3524.97,3522.52,3524.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.4738029752425,3535.0362386135757,3517.9113673369093,3547.152085041817,3505.795520908668,3525.2372287118424,3524.889314301417,3521.5235952769003,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.4738029752425,3535.0362386135757,3517.9113673369093,3547.152085041817,3505.795520908668,3525.2372287118424,3524.889314301417,3521.5235952769003,0,0,0,0,0,0,0,0,0,0,3534.73,3525.7148,3520.1376,3515.63,3511.1224,3505.5452,3496.53,0,0,0,0,0,0,0,0,0,0,0,0,46.00382429265595,56.8902088319766,42.078945081226266
|
||||||
|
1754112300,3523.39,3526.19,3523.27,3525.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.4620654177666,3535.00994593605,3517.914184899483,3547.105196869421,3505.818933966112,3525.2651805270643,3524.9103179786166,3521.567639104991,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.4620654177666,3535.00994593605,3517.914184899483,3547.105196869421,3505.818933966112,3525.2651805270643,3524.9103179786166,3521.567639104991,0,0,0,0,0,0,0,0,0,0,3534.73,3525.7148,3520.1376,3515.63,3511.1224,3505.5452,3496.53,0,0,1,0,0,0,0,0,0,0,0,0,49.64244126900379,56.88319122411857,42.087315523776745
|
||||||
|
1754112360,3525.95,3527.06,3523.32,3526.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.449970405608,3534.9870188214227,3517.912921989793,3547.0669423298,3505.832998481416,3525.3061538397283,3524.9380344542874,3521.614826775588,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.449970405608,3534.9870188214227,3517.912921989793,3547.0669423298,3505.832998481416,3525.3061538397283,3524.9380344542874,3521.614826775588,0,0,0,0,0,0,0,0,0,0,3534.73,3525.7148,3520.1376,3515.63,3511.1224,3505.5452,3496.53,0,0,1,0,0,0,0,0,0,0,0,0,52.22060263362987,56.876173616260544,42.095685966327224
|
||||||
|
1754112420,3526.31,3526.55,3524.97,3526.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.4378894297565,3534.96112720974,3517.914651649773,3547.021508668417,3505.854270191096,3525.342775257778,3524.963815950242,3521.6608483997115,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.4378894297565,3534.96112720974,3517.914651649773,3547.021508668417,3505.854270191096,3525.342775257778,3524.963815950242,3521.6608483997115,0,0,0,0,0,0,0,0,0,0,3534.73,3525.7148,3520.1376,3515.63,3511.1224,3505.5452,3496.53,0,0,1,0,0,0,0,0,0,0,0,0,53.664650924385,56.86915600840252,42.10405640887771
|
||||||
|
1754112480,3525.6,3527.88,3525.27,3526.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.426525323891,3534.936240185599,3517.9168104621826,3546.9774867149167,3505.875563932865,3525.3983526986494,3524.999383951227,3521.71158622658,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.426525323891,3534.936240185599,3517.9168104621826,3546.9774867149167,3505.875563932865,3525.3983526986494,3524.999383951227,3521.71158622658,0,0,0,0,0,0,0,0,0,0,3534.73,3525.7148,3520.1376,3515.63,3511.1224,3505.5452,3496.53,0,0,1,0,0,0,0,0,0,0,0,0,55.156104856577564,56.86303860355542,42.107860551653744
|
||||||
|
1754112540,3526.78,3527.37,3526.05,3526.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.4159705206907,3534.9085387959904,3517.923402245391,3546.9255229055398,3505.9064181358417,3525.4548878869377,3525.035831793777,3521.76261521935,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.4159705206907,3534.9085387959904,3517.923402245391,3546.9255229055398,3505.9064181358417,3525.4548878869377,3525.035831793777,3521.76261521935,0,0,0,0,0,0,0,0,0,0,3534.73,3525.7148,3520.1376,3515.63,3511.1224,3505.5452,3496.53,0,0,1,0,0,0,0,0,0,0,0,0,56.150286162629094,56.85692119870832,42.11166469442978
|
||||||
|
1754112600,3526.86,3527.32,3524.46,3524.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.4049097849957,3534.881551891288,3517.9282676787034,3546.876000471692,3505.9338190982994,3525.416264832548,3525.024627203801,3521.7895543713967,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.4049097849957,3534.881551891288,3517.9282676787034,3546.876000471692,3505.9338190982994,3525.416264832548,3525.024627203801,3521.7895543713967,0,0,0,0,0,0,0,0,0,0,3534.73,3525.7148,3520.1376,3515.63,3511.1224,3505.5452,3496.53,0,0,0,0,0,0,0,0,0,0,0,0,53.13237322239652,56.85080379386122,42.11546883720581
|
||||||
|
1754112660,3524.44,3526.03,3524.4,3525.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.3932406406125,3534.8514093482136,3517.9350719330114,3546.8197180694697,3505.9667632117553,3525.4156269959776,3525.0320603284786,3521.8254792035223,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.3932406406125,3534.8514093482136,3517.9350719330114,3546.8197180694697,3505.9667632117553,3525.4156269959776,3525.0320603284786,3521.8254792035223,0,0,0,0,0,0,0,0,0,0,3534.73,3525.7148,3520.1376,3515.63,3511.1224,3505.5452,3496.53,0,0,0,0,0,0,0,0,0,0,0,0,52.59889167526017,56.844686389014115,42.119272979981844
|
||||||
|
1754112720,3525.64,3527.57,3525.51,3527.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.3825516697657,3534.821465828753,3517.9436375107784,3546.7625293637198,3506.0025739758116,3525.5001122118215,3525.082316559598,3521.8826386144324,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.3825516697657,3534.821465828753,3517.9436375107784,3546.7625293637198,3506.0025739758116,3525.5001122118215,3525.082316559598,3521.8826386144324,0,0,0,0,0,0,0,0,0,0,3534.73,3525.7148,3520.1376,3515.63,3511.1224,3505.5452,3496.53,0,0,1,0,0,0,0,0,0,0,0,0,54.88244522394987,56.84297462589128,42.12248619054625
|
||||||
|
1754112780,3527.53,3527.56,3520.59,3521.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.369161846884,3534.802679204897,3517.935644488871,3546.736106266485,3506.0022174272826,3525.3299117329266,3525.0046469247545,3521.875448180458,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.369161846884,3534.802679204897,3517.935644488871,3546.736106266485,3506.0022174272826,3525.3299117329266,3525.0046469247545,3521.875448180458,0,0,0,0,0,0,0,0,0,0,3534.73,3525.7148,3520.1376,3515.63,3511.1224,3505.5452,3496.53,0,0,0,0,0,0,0,0,0,0,0,0,49.24411197469236,56.84126286276844,42.12569940111066
|
||||||
|
1754112840,3521.17,3522.88,3521.17,3522.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.352306975552,3534.7777372883793,3517.9268766627247,3546.6997211810303,3506.0048927700736,3525.218150488498,3524.9546539163434,3521.8814636214483,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.352306975552,3534.7777372883793,3517.9268766627247,3546.6997211810303,3506.0048927700736,3525.218150488498,3524.9546539163434,3521.8814636214483,0,0,0,0,0,0,0,0,0,0,3534.73,3525.7148,3520.1376,3515.63,3511.1224,3505.5452,3496.53,0,0,0,0,0,0,0,0,0,0,0,0,47.34089817752385,56.8395510996456,42.12891261167506
|
||||||
|
1754112900,3522.72,3524.24,3522.47,3523.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.333424852272,3534.7483542154932,3517.9184954890507,3546.655479264451,3506.011370440093,3525.1613602732627,3524.9311954229506,3521.9002550282003,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.333424852272,3534.7483542154932,3517.9184954890507,3546.655479264451,3506.011370440093,3525.1613602732627,3524.9311954229506,3521.9002550282003,0,0,0,0,0,0,0,0,0,0,3534.73,3525.7148,3520.1376,3515.63,3511.1224,3505.5452,3496.53,0,0,0,1,0,0,0,0,0,0,0,0,47.568982680853054,56.83783933652276,42.132125822239466
|
||||||
|
1754112960,3523.75,3524.27,3521.93,3523.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.3124158746004,3534.7162739493583,3517.9085577998426,3546.6077331251404,3506.0170986240605,3525.1016990860758,3524.9056271967534,3521.917565923442,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.3124158746004,3534.7162739493583,3517.9085577998426,3546.6077331251404,3506.0170986240605,3525.1016990860758,3524.9056271967534,3521.917565923442,0,0,0,0,0,0,0,0,0,0,3534.73,3525.7148,3520.1376,3515.63,3511.1224,3505.5452,3496.53,0,0,0,1,0,0,0,0,0,0,0,0,47.57836601737467,56.82483002002833,42.137073029166345
|
||||||
|
1754113020,3523.64,3523.81,3521.61,3521.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.288530432807,3534.6803578007557,3517.8967030648582,3546.5547935264035,3506.0222673392104,3524.969867749367,3524.842941509689,3521.915799098333,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.288530432807,3534.6803578007557,3517.8967030648582,3546.5547935264035,3506.0222673392104,3524.969867749367,3524.842941509689,3521.915799098333,0,0,0,0,0,0,0,0,0,0,3534.73,3525.7148,3520.1376,3515.63,3511.1224,3505.5452,3496.53,0,0,0,1,0,0,0,0,0,0,0,0,45.77991523579458,56.8118207035339,42.14202023609322
|
||||||
|
1754113080,3521.73,3522.46,3519.34,3519.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.260021422189,3534.641701878528,3517.87834096585,3546.5017797242476,3506.01826312013,3524.7541866611564,3524.736546628309,3521.891462788897,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.260021422189,3534.641701878528,3517.87834096585,3546.5017797242476,3506.01826312013,3524.7541866611564,3524.736546628309,3521.891462788897,0,0,0,0,0,0,0,0,0,0,3534.73,3525.7148,3520.1376,3515.63,3511.1224,3505.5452,3496.53,0,0,0,1,0,0,0,0,0,0,0,0,42.827977628115356,56.79881138703947,42.146967443020095
|
||||||
|
1754113140,3519.47,3521.64,3519.42,3520.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.2271301555243,3534.5977461696107,3517.856514141438,3546.442167829543,3506.0120924815055,3524.5775518901305,3524.6477041208177,3521.8751298258235,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.2271301555243,3534.5977461696107,3517.856514141438,3546.442167829543,3506.0120924815055,3524.5775518901305,3524.6477041208177,3521.8751298258235,0,0,0,0,0,0,0,0,0,0,3534.73,3525.7148,3520.1376,3515.63,3511.1224,3505.5452,3496.53,0,0,0,1,0,0,0,0,0,0,0,0,42.0094328506078,56.78580207054504,42.132125822239466
|
||||||
|
1754113200,3520.26,3521.32,3517.73,3520.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.189560786534,3534.5523999170764,3517.8267216559916,3546.385817286794,3505.993304286274,3524.4235302473803,3524.56854166298,3521.862939479298,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.189560786534,3534.5523999170764,3517.8267216559916,3546.385817286794,3505.993304286274,3524.4235302473803,3524.56854166298,3521.862939479298,0,1,0,0,0,0,0,0,0,0,3534.73,3525.7148,3520.1376,3515.63,3511.1224,3505.5452,3496.53,0,0,0,0,0,0,0,0,0,0,0,0,42.01349370598566,56.77813701695791,42.12248619054625
|
||||||
|
1754113260,3520.59,3522.55,3520.53,3522.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.1493611595843,3534.5028145686465,3517.795907750522,3546.3229511424693,3505.9757711766993,3524.337901610228,3524.522431927079,3521.866691325275,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.1493611595843,3534.5028145686465,3517.795907750522,3546.3229511424693,3505.9757711766993,3524.337901610228,3524.522431927079,3521.866691325275,0,0,0,0,1,0,0,0,0,0,3534.73,3525.7148,3520.1376,3515.63,3511.1224,3505.5452,3496.53,0,0,0,0,0,0,0,0,0,0,0,0,43.920922189893936,56.77047196337079,42.12569940111066
|
||||||
|
1754113320,3522.37,3522.64,3521.38,3522.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.1069707454467,3534.447203862673,3517.76673762822,3546.248633723549,3505.9653077673443,3524.253670174533,3524.476245156246,3521.8699083270135,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.1069707454467,3534.447203862673,3517.76673762822,3546.248633723549,3505.9653077673443,3524.253670174533,3524.476245156246,3521.8699083270135,0,0,0,0,0,0,0,0,0,0,3534.73,3525.7148,3520.1376,3515.63,3511.1224,3505.5452,3496.53,0,0,0,1,0,0,0,0,0,0,0,0,45.01347031362524,56.76280690978367,42.12891261167506
|
||||||
|
1754113380,3522.17,3522.37,3520.07,3520.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.0613351573697,3534.387846618784,3517.7348236959556,3546.1698603366845,3505.952809978055,3524.0896046774924,3524.3889927769146,3521.8519987914215,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.0613351573697,3534.387846618784,3517.7348236959556,3546.1698603366845,3505.952809978055,3524.0896046774924,3524.3889927769146,3521.8519987914215,0,0,0,0,0,0,0,0,0,0,3534.73,3525.7148,3520.1376,3515.63,3511.1224,3505.5452,3496.53,0,0,0,0,0,0,0,0,0,0,0,0,43.571063990357025,56.755141856196545,42.132125822239466
|
||||||
|
1754113440,3520.19,3520.81,3519.79,3520.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.0120570856443,3534.320498949084,3517.7036152222045,3546.0769441858515,3505.947169985437,3523.9331495921006,3524.304062226877,3521.834565967626,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.0120570856443,3534.320498949084,3517.7036152222045,3546.0769441858515,3505.947169985437,3523.9331495921006,3524.304062226877,3521.834565967626,0,0,0,0,0,0,0,0,0,0,3534.73,3525.7148,3520.1376,3515.63,3511.1224,3505.5452,3496.53,0,0,0,0,0,0,0,0,0,0,0,0,42.74570576881476,56.750412030948944,42.137073029166345
|
||||||
|
1754113500,3520.06,3520.45,3515.61,3517.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,3525.956897016763,3534.2547119101323,3517.6590821233935,3545.9961199842505,3505.9176740492753,3523.6628300002535,3524.160219410503,3521.78685884357,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,3525.956897016763,3534.2547119101323,3517.6590821233935,3545.9961199842505,3505.9176740492753,3523.6628300002535,3524.160219410503,3521.78685884357,0,0,0,0,0,0,0,0,0,0,3534.73,3525.7148,3520.1376,3515.63,3511.1224,3505.5452,3496.53,0,0,0,0,0,0,0,0,0,0,0,0,39.62453194211589,56.745682205701335,42.12569940111065
|
||||||
|
1754113560,3517.04,3518.55,3514.09,3516.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3525.894780241168,3534.187945267878,3517.601615214458,3545.922773780673,3505.866786701663,3523.3686013727925,3524.0017992241565,3521.73087019836,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3525.894780241168,3534.187945267878,3517.601615214458,3545.922773780673,3505.866786701663,3523.3686013727925,3524.0017992241565,3521.73087019836,0,0,0,0,0,0,0,0,0,0,3534.73,3525.7148,3520.1376,3515.63,3511.1224,3505.5452,3496.53,0,0,0,0,0,0,0,0,0,0,0,0,37.099156517934915,56.740952380453734,42.11546883720581
|
||||||
|
1754113620,3516.16,3516.16,3515.21,3515.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3525.8254222958126,3534.109015200057,3517.541829391568,3545.830299159563,3505.8205454320623,3523.056891515036,3523.8318626058563,3521.6680754700183,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3525.8254222958126,3534.109015200057,3517.541829391568,3545.830299159563,3505.8205454320623,3523.056891515036,3523.8318626058563,3521.6680754700183,0,0,0,0,0,0,0,0,0,0,3534.73,3525.7148,3520.1376,3515.63,3511.1224,3505.5452,3496.53,0,0,0,0,0,0,0,0,0,0,0,0,35.043336050392675,56.736222555206126,42.10405640887771
|
||||||
|
1754113680,3515.97,3516.78,3514.49,3516.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3525.7496070039037,3534.0229922341077,3517.4762217736998,3545.729832334846,3505.7693816729616,3522.810346749741,3523.6920237423737,3521.6193384006647,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3525.7496070039037,3534.0229922341077,3517.4762217736998,3545.729832334846,3505.7693816729616,3522.810346749741,3523.6920237423737,3521.6193384006647,0,0,0,0,0,0,0,0,0,0,3534.73,3525.7148,3520.1376,3515.63,3511.1224,3505.5452,3496.53,0,0,0,0,0,0,0,0,0,0,0,0,35.81907511121607,56.73530723215999,42.07894508122626
|
||||||
|
1754113740,3517.06,3517.39,3515.82,3516.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3525.6681354059833,3533.928531476455,3517.4077393355115,3545.6169919161734,3505.719278895793,3522.5519017791626,3523.544062876188,3521.565613640459,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3525.6681354059833,3533.928531476455,3517.4077393355115,3545.6169919161734,3505.719278895793,3522.5519017791626,3523.544062876188,3521.565613640459,0,0,0,0,0,0,0,0,0,0,3534.73,3525.7148,3520.1376,3515.63,3511.1224,3505.5452,3496.53,0,0,0,0,0,0,0,0,0,0,0,0,35.82039759308834,56.73439190911386,42.06516401311299
|
||||||
|
1754113800,3516.38,3518.13,3515.85,3517.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3525.581927201425,3533.828839118766,3517.335015284084,3545.4982194818035,3505.6656349210466,3522.3459448466465,3523.4204180667584,3521.5231697236386,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3525.581927201425,3533.828839118766,3517.335015284084,3545.4982194818035,3505.6656349210466,3522.3459448466465,3523.4204180667584,3521.5231697236386,0,0,0,0,0,0,0,0,0,0,3534.73,3525.7148,3520.1376,3515.63,3511.1224,3505.5452,3496.53,0,0,0,0,0,0,0,0,0,0,0,0,37.4184073429905,56.733476586067724,42.048188467159065
|
||||||
|
1754113860,3517.3,3519.87,3516.01,3516.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3525.4915513710293,3533.729310031744,3517.253792710315,3545.385738536655,3505.5973642054037,3522.1076724997192,3523.278825629793,3521.4708993781296,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3525.4915513710293,3533.729310031744,3517.253792710315,3545.385738536655,3505.5973642054037,3522.1076724997192,3523.278825629793,3521.4708993781296,0,0,0,0,0,0,0,0,0,0,3534.73,3525.7148,3520.1376,3515.63,3511.1224,3505.5452,3496.53,0,0,0,0,0,0,0,0,0,0,0,0,37.42061899110275,56.732561263021594,42.01349370598566
|
||||||
|
1754113920,3516.27,3517.92,3516.03,3517.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3525.39700920216,3533.623792091681,3517.170226312639,3545.2646898803537,3505.5293285239663,3521.921881421299,3523.1618191816783,3521.430094409193,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3525.39700920216,3533.623792091681,3517.170226312639,3545.2646898803537,3505.5293285239663,3521.921881421299,3523.1618191816783,3521.430094409193,0,0,0,0,0,0,0,0,0,0,3534.73,3525.7148,3520.1376,3515.63,3511.1224,3505.5452,3496.53,0,0,0,0,0,0,0,0,0,0,0,0,39.03933438555647,56.728942177644925,42.01044806445227
|
||||||
|
1754113980,3517.33,3518.37,3517.29,3517.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3525.2991779151794,3533.5107959815386,3517.08755984882,3545.130235545437,3505.468120284922,3521.7500429341894,3523.0504960295657,3521.391387002136,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3525.2991779151794,3533.5107959815386,3517.08755984882,3545.130235545437,3505.468120284922,3521.7500429341894,3523.0504960295657,3521.391387002136,0,0,0,0,0,0,0,0,0,0,3534.73,3525.7148,3520.1376,3515.63,3511.1224,3505.5452,3496.53,0,0,0,0,0,0,0,0,0,0,0,0,40.25967818505872,56.725323092268255,42.00432731791557
|
||||||
|
1754114040,3517.54,3518.07,3515.27,3515.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,3525.196885572367,3533.394562357205,3516.9992087875294,3544.99427500775,3505.3994961369845,3521.5041588975546,3522.900585217099,3521.3325672309707,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,3525.196885572367,3533.394562357205,3516.9992087875294,3544.99427500775,3505.3994961369845,3521.5041588975546,3522.900585217099,3521.3325672309707,0,0,0,0,0,0,0,0,0,0,3534.73,3525.7148,3520.1376,3515.63,3511.1224,3505.5452,3496.53,0,0,0,0,0,0,0,0,0,0,0,0,38.93921545289703,56.721704006891585,41.971544843644814
|
||||||
|
1754114100,3515.53,3520.74,3515.53,3518.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3525.0924936865763,3533.284872988918,3516.9001143842347,3544.8770897017316,3505.307897671421,3521.405172274121,3522.8229498662654,3521.3091586018068,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3525.0924936865763,3533.284872988918,3516.9001143842347,3544.8770897017316,3505.307897671421,3521.405172274121,3522.8229498662654,3521.3091586018068,0,0,0,0,0,0,0,0,0,0,3534.73,3525.7148,3520.1376,3515.63,3511.1224,3505.5452,3496.53,0,0,0,0,0,0,0,0,0,0,0,0,42.746267147796885,56.718084921514915,41.99922178522334
|
||||||
|
1754114160,3518.96,3519.66,3517.32,3517.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.986036601379,3533.1725367813615,3516.7995364213966,3544.7564345360365,3505.2156386667216,3521.263008655528,3522.723089472874,3521.2740425958186,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.986036601379,3533.1725367813615,3516.7995364213966,3544.7564345360365,3505.2156386667216,3521.263008655528,3522.723089472874,3521.2740425958186,0,0,0,0,0,0,0,0,0,0,3534.73,3525.7148,3520.1376,3515.63,3511.1224,3505.5452,3496.53,0,0,0,0,0,0,0,0,0,0,0,0,43.80752684509831,56.71400202969305,42.001774551569454
|
||||||
|
1754114220,3517.98,3518.57,3516.3,3516.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.8767125876284,3533.0565706807106,3516.696854494546,3544.6310698824223,3505.1223552928345,3521.0879887082524,3522.6058005724212,3521.229524759044,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.8767125876284,3533.0565706807106,3516.696854494546,3544.6310698824223,3505.1223552928345,3521.0879887082524,3522.6058005724212,3521.229524759044,0,0,0,0,0,0,0,0,0,0,3534.73,3526.51248,3521.42876,3517.3199999999997,3513.21124,3508.12752,3499.91,0,0,0,0,0,0,0,0,0,0,0,0,43.48954080595677,56.70991913787118,42.004327317915575
|
||||||
|
1754114280,3516.67,3519.02,3516.48,3518.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.765559374947,3532.9388707609633,3516.5922479889305,3544.504106372176,3505.0270123777177,3520.993557778517,3522.5280619472246,3521.2041563534817,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.765559374947,3532.9388707609633,3516.5922479889305,3544.504106372176,3505.0270123777177,3520.993557778517,3522.5280619472246,3521.2041563534817,0,0,0,0,0,0,0,0,0,0,3534.73,3526.51248,3521.42876,3517.3199999999997,3513.21124,3508.12752,3499.91,0,0,0,0,0,0,0,0,0,0,0,0,45.53206583291132,56.70583624604931,42.00688008426169
|
||||||
|
1754114340,3518.68,3519.13,3517.17,3517.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.6526060853043,3532.817709463715,3516.487502706894,3544.371330744166,3504.933881426443,3520.8522417872023,3522.4263181462893,3521.1662045489693,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.6526060853043,3532.817709463715,3516.487502706894,3544.371330744166,3504.933881426443,3520.8522417872023,3522.4263181462893,3521.1662045489693,0,0,0,0,0,0,0,0,0,0,3534.73,3526.51248,3521.42876,3517.3199999999997,3513.21124,3508.12752,3499.91,0,0,0,0,0,0,0,0,0,0,0,0,45.44528772480072,56.70175335422744,42.0094328506078
|
||||||
|
1754114400,3517.82,3518.85,3516.75,3516.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.5376152526237,3532.693353991093,3516.3818765141546,3544.2337243060265,3504.841506199221,3520.6921538739784,3522.3143118463627,3521.122461220124,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.5376152526237,3532.693353991093,3516.3818765141546,3544.2337243060265,3504.841506199221,3520.6921538739784,3522.3143118463627,3521.122461220124,0,0,0,0,0,0,0,0,0,0,3534.73,3526.51248,3521.42876,3517.3199999999997,3513.21124,3508.12752,3499.91,0,0,0,0,0,0,0,0,0,0,0,0,44.781229804709135,56.696391407662055,42.01044806445226
|
||||||
|
1754114460,3517.14,3517.56,3514.59,3515.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,3524.4192870214956,3532.56720207251,3516.271371970481,3544.096501869696,3504.742072173295,3520.490892937744,3522.1805630969297,3521.067113347287,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,3524.4192870214956,3532.56720207251,3516.271371970481,3544.096501869696,3504.742072173295,3520.490892937744,3522.1805630969297,3521.067113347287,0,0,0,0,0,0,0,0,0,0,3534.73,3526.51248,3521.42876,3517.3199999999997,3513.21124,3508.12752,3499.91,0,0,0,0,0,0,0,0,0,0,0,0,43.22232649935756,56.69102946109666,42.01146327829673
|
||||||
|
1754114520,3515.56,3516.49,3511.57,3512.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.29545457864,3532.4429408740757,3516.1479682832046,3543.9716339821175,3504.619275175163,3520.162230469597,3521.9811460059013,3520.9779878413437,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.29545457864,3532.4429408740757,3516.1479682832046,3543.9716339821175,3504.619275175163,3520.162230469597,3521.9811460059013,3520.9779878413437,0,0,0,0,0,0,0,0,0,0,3534.73,3526.51248,3521.42876,3517.3199999999997,3513.21124,3508.12752,3499.91,0,0,0,0,0,0,0,0,0,0,0,0,39.52227950250652,56.685667514531275,42.00688008426169
|
||||||
|
1754114580,3512.05,3513.34,3506.72,3507.46,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.162406396401,3532.3216931898182,3516.0031196029836,3543.867084002504,3504.457728790298,3519.6641037845147,3521.69359856024,3520.8434804996386,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.162406396401,3532.3216931898182,3516.0031196029836,3543.867084002504,3504.457728790298,3519.6641037845147,3521.69359856024,3520.8434804996386,0,0,0,0,0,0,1,0,0,0,3534.73,3526.51248,3521.42876,3517.3199999999997,3513.21124,3508.12752,3499.91,0,0,0,0,0,0,0,0,0,0,0,0,34.62472844663256,56.68030556796588,41.99922178522334
|
||||||
|
1754114640,3507.51,3509.08,3505.98,3506.04,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.018605691663,3532.190704977689,3515.8465064056372,3543.7542254674163,3504.28298591591,3519.12982520473,3521.383626311522,3520.6961821862096,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.018605691663,3532.190704977689,3515.8465064056372,3543.7542254674163,3504.28298591591,3519.12982520473,3521.383626311522,3520.6961821862096,0,0,0,0,0,0,0,0,0,0,3534.73,3527.4588400000002,3522.96058,3519.325,3515.68942,3511.19116,3503.92,0,0,0,0,0,0,0,0,0,0,0,0,31.022178530266217,56.67810267593443,41.91619096048776
|
||||||
|
1754114700,3506.04,3507.05,3496.27,3500.52,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3523.859104974342,3532.0682620673747,3515.649947881309,3543.6842193540165,3504.033990594667,3518.4000281378776,3520.9704851964425,3520.495424154506,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3523.859104974342,3532.0682620673747,3515.649947881309,3543.6842193540165,3504.033990594667,3518.4000281378776,3520.9704851964425,3520.495424154506,0,0,0,0,0,0,0,0,0,0,3534.73,3526.65644,3521.66178,3517.625,3513.58822,3508.59356,3500.52,0,0,0,0,0,1,0,0,0,0,0,0,26.78005848209896,56.675899783902985,41.879847273998145
|
||||||
|
1754114760,3500.52,3503.6,3498.21,3499.42,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3523.683900680363,3531.936926290904,3515.430875069822,3543.6149575298195,3503.7528438309064,3517.6557133089414,3520.543742915325,3520.285718441526,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3523.683900680363,3531.936926290904,3515.430875069822,3543.6149575298195,3503.7528438309064,3517.6557133089414,3520.543742915325,3520.285718441526,0,0,0,0,0,0,0,0,0,0,3534.73,3526.39684,3521.24158,3517.075,3512.90842,3507.75316,3499.42,0,0,0,0,0,1,0,0,0,0,0,0,23.89379753079184,56.67369689187153,41.87083698148229
|
||||||
|
1754114820,3499.3,3504.7,3497.3,3502.31,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3523.494835368352,3531.8042972351654,3515.185373501539,3543.562185776706,3503.4274849599983,3517.053920630159,3520.1826786991796,3520.106855571461,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3523.494835368352,3531.8042972351654,3515.185373501539,3543.562185776706,3503.4274849599983,3517.053920630159,3520.1826786991796,3520.106855571461,0,0,0,0,0,0,0,0,0,0,3534.73,3526.39684,3521.24158,3517.075,3512.90842,3507.75316,3499.42,0,0,0,0,0,1,0,0,0,0,0,0,25.561380674519672,56.67149399984008,41.86980633866801
|
||||||
|
1754114880,3502.66,3505.48,3501.46,3504.29,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3523.2949204609367,3531.662535819824,3514.9273051020496,3543.5027115526495,3503.087129369224,3516.5533747230943,3519.867972190285,3519.9494739239835,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3523.2949204609367,3531.662535819824,3514.9273051020496,3543.5027115526495,3503.087129369224,3516.5533747230943,3519.867972190285,3519.9494739239835,0,0,0,0,0,0,0,0,0,0,3534.73,3526.39684,3521.24158,3517.075,3512.90842,3507.75316,3499.42,0,0,0,0,0,1,0,0,0,0,0,0,28.642833875739502,56.67065448598339,41.86078232459816
|
||||||
|
1754114940,3504.29,3506.33,3495.05,3496.31,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3523.0804637962387,3531.529835135389,3514.6310924570885,3543.4856955802866,3502.675232012191,3515.759516890816,3519.4014776914673,3519.7142552779737,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3523.0804637962387,3531.529835135389,3514.6310924570885,3543.4856955802866,3502.675232012191,3515.759516890816,3519.4014776914673,3519.7142552779737,0,0,0,0,0,0,0,0,0,0,3534.73,3525.66288,3520.05356,3515.52,3510.98644,3505.37712,3496.31,0,1,0,0,0,1,0,0,0,0,0,0,27.31297870058245,56.669814972126694,41.83218734601174
|
||||||
|
1754115000,3496.74,3504.03,3496.74,3502.75,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3522.854180171548,3531.397009654456,3514.31135068864,3543.4851133727707,3502.223246970325,3515.249339757843,3519.071745459953,3519.545456717994,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3522.854180171548,3531.397009654456,3514.31135068864,3543.4851133727707,3502.223246970325,3515.249339757843,3519.071745459953,3519.545456717994,0,0,0,0,0,0,0,0,0,0,3534.73,3525.66288,3520.05356,3515.52,3510.98644,3505.37712,3496.31,0,0,0,0,0,1,0,0,0,0,0,0,31.650970922156006,56.668975458270005,41.80492617088759
|
||||||
|
1754115060,3502.73,3508.15,3502.65,3506.48,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3522.6212293753233,3531.261888250659,3513.9805704999876,3543.4884205592593,3501.7540381913873,3514.9054440810646,3518.8224039656966,3519.4154521735363,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3522.6212293753233,3531.261888250659,3513.9805704999876,3543.4884205592593,3501.7540381913873,3514.9054440810646,3518.8224039656966,3519.4154521735363,0,0,0,0,0,0,0,0,0,0,3534.73,3525.66288,3520.05356,3515.52,3510.98644,3505.37712,3496.31,0,0,0,0,0,1,0,0,0,0,0,0,36.64957736710607,56.66813594441331,41.79990356720455
|
||||||
|
1754115120,3506.2,3506.42,3503.64,3505.63,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3522.381614403446,3531.11612305648,3513.647105750412,3543.4754528005233,3501.2877760063684,3514.541701175925,3518.561168243604,3519.2782834951927,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3522.381614403446,3531.11612305648,3513.647105750412,3543.4754528005233,3501.2877760063684,3514.541701175925,3518.561168243604,3519.2782834951927,0,0,0,0,0,0,0,0,0,0,3534.73,3525.66288,3520.05356,3515.52,3510.98644,3505.37712,3496.31,0,0,0,0,0,1,0,0,0,0,0,0,39.23875646466387,56.665127430272165,41.78849838150261
|
||||||
|
1754115180,3505.63,3507.05,3503.36,3504.61,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3522.1356405727925,3530.962679369342,3513.308601776243,3543.452939266459,3500.818341879126,3514.152222698438,3518.2849074863047,3519.132330425589,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3522.1356405727925,3530.962679369342,3513.308601776243,3543.452939266459,3500.818341879126,3514.152222698438,3518.2849074863047,3519.132330425589,0,0,0,0,0,0,0,0,0,0,3534.73,3525.66288,3520.05356,3515.52,3510.98644,3505.37712,3496.31,0,0,0,0,0,0,0,0,0,0,0,0,40.28981343556162,56.662118916131014,41.74445142184138
|
||||||
|
1754115240,3504.71,3505.74,3501,3501.35,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3521.881591858136,3530.8029933270896,3512.960190389182,3543.426776405659,3500.3364073106127,3513.6501747494794,3517.9495627836054,3518.955391814389,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3521.881591858136,3530.8029933270896,3512.960190389182,3543.426776405659,3500.3364073106127,3513.6501747494794,3517.9495627836054,3518.955391814389,0,0,0,0,0,0,0,0,0,0,3534.73,3525.66288,3520.05356,3515.52,3510.98644,3505.37712,3496.31,0,1,0,0,0,0,0,0,0,0,0,0,39.39442432469145,56.65911040198987,41.70325727413688
|
||||||
|
1754115300,3501.29,3501.95,3495.16,3495.38,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3521.615044949151,3530.6386875406074,3512.5914023576947,3543.407141807518,3499.822948090784,3512.933697308323,3517.5026407482865,3518.72081080131,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3521.615044949151,3530.6386875406074,3512.5914023576947,3543.407141807518,3499.822948090784,3512.933697308323,3517.5026407482865,3518.72081080131,0,0,0,0,0,0,0,0,0,0,3534.73,3525.4434,3519.6983,3515.0550000000003,3510.4117,3504.6666,3495.38,0,0,0,0,0,0,0,0,0,0,0,0,36.53856352623483,56.65610188784873,41.70041052430512
|
||||||
|
1754115360,3495.25,3497.37,3483.99,3485.23,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3521.3284667013986,3530.4817720366545,3512.1751613661427,3543.433699086042,3499.223234316755,3511.847277806036,3516.863578555251,3518.3875689027896,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3521.3284667013986,3530.4817720366545,3512.1751613661427,3543.433699086042,3499.223234316755,3511.847277806036,3516.863578555251,3518.3875689027896,0,0,0,0,0,0,0,0,0,0,3534.73,3523.0480000000002,3515.821,3509.98,3504.139,3496.912,3485.23,0,0,0,0,0,0,0,0,0,0,0,0,32.011277801896256,56.65236598052932,41.65083864409684
|
||||||
|
1754115420,3485.5,3492.51,3485.12,3490.4,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3521.0234675639113,3530.314375735215,3511.7325593926075,3543.46101079761,3498.5859243302125,3511.006208088152,3516.3395472967313,3518.109085630125,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3521.0234675639113,3530.314375735215,3511.7325593926075,3543.46101079761,3498.5859243302125,3511.006208088152,3516.3395472967313,3518.109085630125,0,0,0,0,0,0,0,0,0,0,3534.73,3523.0480000000002,3515.821,3509.98,3504.139,3496.912,3485.23,0,1,0,0,0,0,0,0,0,0,0,0,32.49094635617554,56.648630073209915,41.6130529907298
|
||||||
|
1754115480,3490.39,3490.68,3484.81,3485.83,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3520.6989834457986,3530.1303472604072,3511.26761963119,3543.475727058079,3497.9222398335182,3510.0189058101855,3515.735397845311,3517.7879006984817,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3520.6989834457986,3530.1303472604072,3511.26761963119,3543.475727058079,3497.9222398335182,3510.0189058101855,3515.735397845311,3517.7879006984817,0,0,0,0,0,0,0,0,0,0,3534.73,3523.0480000000002,3515.821,3509.98,3504.139,3496.912,3485.23,0,1,0,0,0,0,0,0,0,0,0,0,31.552310775631035,56.644894165890506,41.58944539412144
|
||||||
|
1754115540,3485.56,3487.22,3482.79,3483.16,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3520.3535519729,3529.9235978747142,3510.7835060710854,3543.4652128257812,3497.2418911200184,3508.9656153862566,3515.090340462236,3517.443344472626,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3520.3535519729,3529.9235978747142,3510.7835060710854,3543.4652128257812,3497.2418911200184,3508.9656153862566,3515.090340462236,3517.443344472626,0,0,0,0,0,0,0,0,0,0,3534.73,3522.55948,3515.03026,3508.9449999999997,3502.85974,3495.33052,3483.16,0,0,0,0,0,0,0,0,0,0,0,0,30.327165727670565,56.6411582585711,41.582407684189235
|
||||||
|
1754115600,3483.08,3487.45,3480.59,3484.26,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3519.988136947012,3529.702403581024,3510.2738703130003,3543.448090868151,3496.528183025873,3507.9967677240506,3514.4798386709044,3517.11316194056,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3519.988136947012,3529.702403581024,3510.2738703130003,3543.448090868151,3496.528183025873,3507.9967677240506,3514.4798386709044,3517.11316194056,0,0,0,0,0,0,0,0,0,0,3534.73,3522.55948,3515.03026,3508.9449999999997,3502.85974,3495.33052,3483.16,0,1,0,0,0,0,0,0,0,0,0,0,30.272241368897788,56.63980063779232,41.55724124180168
|
||||||
|
1754115660,3484.35,3486.4,3476.01,3478.92,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3519.6004298090015,3529.474780672885,3509.726078945118,3543.44698714528,3495.753872472723,3506.8565023231076,3513.7756834496986,3516.733130478465,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3519.6004298090015,3529.474780672885,3509.726078945118,3543.44698714528,3495.753872472723,3506.8565023231076,3513.7756834496986,3516.733130478465,0,0,0,0,0,0,0,0,0,0,3534.73,3521.55884,3513.41058,3506.825,3500.23942,3492.09116,3478.92,0,1,0,0,0,1,0,0,0,0,0,0,28.904076129748645,56.638443017013536,41.54121411235792
|
||||||
|
1754115720,3479.12,3479.71,3475.12,3479.13,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3519.189402172207,3529.221268319591,3509.1575360248225,3543.4163589181394,3494.9624454262744,3505.769188506515,3513.0896303120808,3516.3589699761915,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3519.189402172207,3529.221268319591,3509.1575360248225,3543.4163589181394,3494.9624454262744,3505.769188506515,3513.0896303120808,3516.3589699761915,0,0,0,0,0,0,0,0,0,0,3534.73,3521.55884,3513.41058,3506.825,3500.23942,3492.09116,3478.92,0,1,0,0,0,1,0,0,0,0,0,0,28.21954925008101,56.63708539623476,41.5173571052389
|
||||||
|
1754115780,3479.13,3481.05,3475.17,3475.74,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3518.7558206972076,3528.946504708651,3508.565136685764,3543.366322584843,3494.145318809572,3504.5915732709655,3512.3500336722377,3515.954801120707,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3518.7558206972076,3528.946504708651,3508.565136685764,3543.366322584843,3494.145318809572,3504.5915732709655,3512.3500336722377,3515.954801120707,0,0,0,0,0,0,0,0,0,0,3534.73,3520.80836,3512.19582,3505.2349999999997,3498.27418,3489.66164,3475.74,0,1,0,0,0,0,0,0,0,0,0,0,26.993557326302447,56.635727775455976,41.46870102982557
|
||||||
|
1754115840,3476.44,3480.51,3474.35,3477.54,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3518.3012255913454,3528.6526692411126,3507.9497819415783,3543.2999620055334,3493.3024891771574,3503.5307272603395,3511.660726074768,3515.5725642936354,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3518.3012255913454,3528.6526692411126,3507.9497819415783,3543.2999620055334,3493.3024891771574,3503.5307272603395,3511.660726074768,3515.5725642936354,0,0,0,0,0,0,0,0,0,0,3534.73,3520.80836,3512.19582,3505.2349999999997,3498.27418,3489.66164,3475.74,0,1,0,0,0,0,0,0,0,0,0,0,27.488367455310147,56.62620339328063,41.42430434366544
|
||||||
|
1754115900,3477.45,3479.2,3475,3475.38,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3517.826061479398,3528.3340232651567,3507.3180996936394,3543.2027891920056,3492.4493337667905,3502.4267771716986,3510.9422958554655,3515.1726382807633,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3517.826061479398,3528.3340232651567,3507.3180996936394,3543.2027891920056,3492.4493337667905,3502.4267771716986,3510.9422958554655,3515.1726382807633,0,0,0,0,0,0,0,0,0,0,3534.73,3520.7234,3512.0583,3505.0550000000003,3498.0517,3489.3866000000003,3475.38,0,0,0,0,0,0,0,0,0,0,0,0,27.2157527851822,56.61667901110529,41.408138305683025
|
||||||
|
1754115960,3475.63,3481.18,3473.15,3475.47,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3517.3317516669686,3528.003637830455,3506.6598655034823,3543.1043567517886,3491.5591465821485,3501.369648655161,3510.2398741553575,3514.7775871535914,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3517.3317516669686,3528.003637830455,3506.6598655034823,3543.1043567517886,3491.5591465821485,3501.369648655161,3510.2398741553575,3514.7775871535914,0,0,0,0,0,0,0,0,0,0,3534.73,3520.7234,3512.0583,3505.0550000000003,3498.0517,3489.3866000000003,3475.38,0,0,0,0,0,0,0,0,0,0,0,0,27.1182893538351,56.60715462892995,41.38868906652482
|
||||||
|
1754116020,3476.11,3476.17,3466.33,3469.11,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3516.8137525031652,3527.6619780458773,3505.965526960453,3543.0122171888147,3490.6152878175158,3500.1045643941743,3509.425421201786,3514.323183301317,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3516.8137525031652,3527.6619780458773,3505.965526960453,3543.0122171888147,3490.6152878175158,3500.1045643941743,3509.425421201786,3514.323183301317,0,0,0,0,0,0,0,0,0,0,3534.73,3519.24368,3509.66316,3501.92,3494.17684,3484.59632,3469.11,0,1,0,0,0,0,0,0,0,0,0,0,25.477781767985082,56.597630246754605,41.33444277683732
|
||||||
|
1754116080,3469.17,3469.87,3463.49,3467.13,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3516.2700154913837,3527.295793208803,3505.2442377739644,3542.8972686789516,3489.6427623038157,3498.811444221854,3508.587888108681,3513.853599387871,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3516.2700154913837,3527.295793208803,3505.2442377739644,3542.8972686789516,3489.6427623038157,3498.811444221854,3508.587888108681,3513.853599387871,0,0,0,0,0,0,0,0,0,0,3534.73,3518.7764,3508.9068,3500.9300000000003,3492.9532,3483.0836,3467.13,0,1,0,0,0,0,0,0,0,0,0,0,24.062058405119025,56.597476605633545,41.32341183421202
|
||||||
|
1754116140,3467.13,3467.62,3462.03,3464,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3515.6999831284365,3526.9019060436253,3504.4980602132478,3542.752626968617,3488.6473392882563,3497.446289546487,3507.7049596312813,3513.3575436725687,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3515.6999831284365,3526.9019060436253,3504.4980602132478,3542.752626968617,3488.6473392882563,3497.446289546487,3507.7049596312813,3513.3575436725687,0,0,0,0,0,0,0,0,0,0,3534.73,3518.03772,3507.71114,3499.365,3491.01886,3480.69228,3464,0,0,0,0,0,0,0,0,0,0,0,0,22.564306653526504,56.59732296451249,41.318204029490104
|
||||||
|
1754116200,3463.87,3466.9,3462.5,3464.22,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3515.105338700234,3526.4782822642537,3503.732395136214,3542.570997407342,3487.639679993126,3496.143297799566,3506.843871321751,3512.868612889757,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3515.105338700234,3526.4782822642537,3503.732395136214,3542.570997407342,3487.639679993126,3496.143297799566,3506.843871321751,3512.868612889757,0,0,0,0,0,0,0,0,0,0,3534.73,3518.03772,3507.71114,3499.365,3491.01886,3480.69228,3464,0,1,0,0,0,0,0,0,0,0,0,0,21.842904929398113,56.597169323391434,41.27863674842218
|
||||||
|
1754116260,3464.38,3471.75,3464.38,3465.92,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3514.4904381830656,3526.0388272101395,3502.9420491559918,3542.3797976834494,3486.601078682682,3494.9580704348773,3506.0334976322115,3512.4014625127447,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3514.4904381830656,3526.0388272101395,3502.9420491559918,3542.3797976834494,3486.601078682682,3494.9580704348773,3506.0334976322115,3512.4014625127447,0,0,0,0,0,0,0,0,0,0,3534.73,3518.03772,3507.71114,3499.365,3491.01886,3480.69228,3464,0,0,0,0,0,0,0,0,0,0,0,0,22.81199465292871,56.597015682270374,41.16452737675885
|
||||||
|
1754116320,3465.46,3466.39,3459.72,3461.29,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3513.8520416102842,3525.577331317655,3502.1267519029134,3542.1686162535843,3485.535466966984,3493.637753947235,3505.1474877781084,3511.8928907464488,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3513.8520416102842,3525.577331317655,3502.1267519029134,3542.1686162535843,3485.535466966984,3493.637753947235,3505.1474877781084,3511.8928907464488,0,0,0,0,0,0,0,0,0,0,3534.73,3517.39816,3506.67592,3498.01,3489.34408,3478.62184,3461.29,0,1,0,0,0,0,0,0,0,0,0,0,22.278846487507355,56.595497114266465,41.115615822873096
|
||||||
|
1754116380,3461.26,3465.98,3459.26,3460.89,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3513.191377629796,3525.094940863504,3501.2878143960884,3541.9384828392,3484.4442724203923,3492.3535283022456,3504.271101881512,3511.3853992962354,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3513.191377629796,3525.094940863504,3501.2878143960884,3541.9384828392,3484.4442724203923,3492.3535283022456,3504.271101881512,3511.3853992962354,0,0,0,0,0,0,0,0,0,0,3534.73,3517.30376,3506.52312,3497.81,3489.09688,3478.31624,3460.89,0,0,0,0,0,0,0,0,0,0,0,0,21.868135152745662,56.59397854626256,41.08194668457483
|
||||||
|
1754116440,3461.61,3464.18,3460.42,3462.4,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3512.510331555773,3524.584333194573,3500.436329916973,3541.669045513475,3483.3516175980712,3491.17888013353,3503.441971151185,3510.8979823878153,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3512.510331555773,3524.584333194573,3500.436329916973,3541.669045513475,3483.3516175980712,3491.17888013353,3503.441971151185,3510.8979823878153,0,0,0,0,0,0,0,0,0,0,3534.73,3517.30376,3506.52312,3497.81,3489.09688,3478.31624,3460.89,0,1,0,0,0,0,0,0,0,0,0,0,22.919614755179396,56.59245997825865,41.044192196508064
|
||||||
|
1754116500,3461.94,3473.05,3461.94,3471.44,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3511.816698297586,3524.075768122618,3499.557628472554,3541.422351925038,3482.2110446701336,3490.4048064028034,3502.808268752152,3510.505365647638,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3511.816698297586,3524.075768122618,3499.557628472554,3541.422351925038,3482.2110446701336,3490.4048064028034,3502.808268752152,3510.505365647638,0,0,0,0,0,0,0,0,0,0,3534.73,3517.30376,3506.52312,3497.81,3489.09688,3478.31624,3460.89,0,0,0,0,0,0,0,0,0,0,0,0,29.88963318613174,56.59094141025474,40.98302459331679
|
||||||
|
1754116560,3471.33,3471.33,3464.31,3465.85,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3511.110104906363,3523.5559889164506,3498.6642208962758,3541.166914790724,3481.053295022002,3489.4418728183796,3502.0764218461686,3510.061033651144,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3511.110104906363,3523.5559889164506,3498.6642208962758,3541.166914790724,3481.053295022002,3489.4418728183796,3502.0764218461686,3510.061033651144,0,0,0,0,0,0,0,0,0,0,3534.73,3517.30376,3506.52312,3497.81,3489.09688,3478.31624,3460.89,0,1,0,0,0,0,0,0,0,0,0,0,32.09258332295087,56.589450345936484,40.964205730798895
|
||||||
|
1754116620,3465.75,3467.22,3460.7,3464.73,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3510.388952289696,3523.0212904512973,3497.756614128095,3540.8960489499627,3479.8818556294295,3488.4727797666783,3501.336888740304,3509.6099785899387,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3510.388952289696,3523.0212904512973,3497.756614128095,3540.8960489499627,3479.8818556294295,3488.4727797666783,3501.336888740304,3509.6099785899387,0,0,0,0,0,0,0,0,0,0,3534.73,3517.30376,3506.52312,3497.81,3489.09688,3478.31624,3460.89,0,0,0,0,0,0,0,0,0,0,0,0,33.04935736047413,56.587959281618225,40.87676862709919
|
||||||
|
1754116680,3464.73,3464.87,3452.74,3459.56,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3509.6495884188535,3522.4848687366207,3496.814308101086,3540.6467903862613,3478.6523864514456,3487.3389452660244,3500.5096236167337,3509.1119688527256,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3509.6495884188535,3522.4848687366207,3496.814308101086,3540.6467903862613,3478.6523864514456,3487.3389452660244,3500.5096236167337,3509.1119688527256,0,0,0,0,0,0,0,0,0,0,3534.73,3516.98988,3506.01506,3497.145,3488.27494,3477.30012,3459.56,0,0,0,0,0,0,0,0,0,0,0,0,32.056540487122014,56.58646821729996,40.794969297269645
|
||||||
|
1754116740,3459.62,3462.58,3457.52,3457.61,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3508.893692129193,3521.9260503694272,3495.8613338889586,3540.366837279359,3477.4205469790268,3486.1731042752,3499.6601261193728,3508.599511451206,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3508.893692129193,3521.9260503694272,3495.8613338889586,3540.366837279359,3477.4205469790268,3486.1731042752,3499.6601261193728,3508.599511451206,0,0,0,0,0,0,0,0,0,0,3534.73,3516.52968,3505.27016,3496.17,3487.06984,3475.81032,3457.61,0,0,0,0,0,0,0,0,0,0,0,0,30.921578162828293,56.5849771529817,40.79306375636222
|
||||||
|
1754116800,3457.61,3460.74,3456.05,3457.19,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3508.1215113468993,3521.3440258509468,3494.898996842852,3540.053883874174,3476.1891388196245,3485.0365119506823,3498.8191335229494,3508.087974023831,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3508.1215113468993,3521.3440258509468,3494.898996842852,3540.053883874174,3476.1891388196245,3485.0365119506823,3498.8191335229494,3508.087974023831,0,0,0,0,0,0,0,0,0,0,3534.73,3516.4305600000002,3505.10972,3495.96,3486.81028,3475.48944,3457.19,0,1,0,0,0,0,0,0,0,0,0,0,30.12224292504528,56.582528198229696,40.79236206753845
|
||||||
|
1754116860,3457.1,3461.08,3452.4,3460.74,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3507.334576327038,3520.7525423812835,3493.9166102727927,3539.738964348041,3474.9301883060352,3484.0837075604595,3498.06509127497,3507.616849904191,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3507.334576327038,3520.7525423812835,3493.9166102727927,3539.738964348041,3474.9301883060352,3484.0837075604595,3498.06509127497,3507.616849904191,0,0,0,0,0,0,0,0,0,0,3534.73,3516.4305600000002,3505.10972,3495.96,3486.81028,3475.48944,3457.19,0,1,0,0,0,0,0,0,0,0,0,0,32.04217693084123,56.58007924347769,40.75036317615501
|
||||||
|
1754116920,3460.74,3467.43,3458.83,3463.58,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3506.539313722927,3520.1573652344273,3492.921262211427,3539.4269081231996,3473.6517193226546,3483.279640597304,3497.382218180416,3507.178672293204,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3506.539313722927,3520.1573652344273,3492.921262211427,3539.4269081231996,3473.6517193226546,3483.279640597304,3497.382218180416,3507.178672293204,0,0,0,0,0,0,0,0,0,0,3534.73,3516.4305600000002,3505.10972,3495.96,3486.81028,3475.48944,3457.19,0,0,0,0,0,0,0,0,0,0,0,0,34.95864745971887,56.57763028872568,40.69872855870781
|
||||||
|
1754116980,3463.29,3465.75,3460.84,3463.88,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3505.737055778065,3519.5482421871275,3491.9258693690026,3539.0910709559503,3472.38304060018,3482.5188703778017,3496.718807919418,3506.7478397330724,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3505.737055778065,3519.5482421871275,3491.9258693690026,3539.0910709559503,3472.38304060018,3482.5188703778017,3496.718807919418,3506.7478397330724,0,0,0,0,0,0,0,0,0,0,3534.73,3516.4305600000002,3505.10972,3495.96,3486.81028,3475.48944,3457.19,0,0,0,0,0,0,0,0,0,0,0,0,36.8942212710242,56.575181333973674,40.66911969169274
|
||||||
|
1754117040,3463.83,3468.44,3463.25,3467.77,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3504.9317735004042,3518.930108966726,3490.9334380340824,3538.7377536515714,3471.125793349237,3481.9404833041626,3496.1455641982416,3506.3600005317485,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3504.9317735004042,3518.930108966726,3490.9334380340824,3538.7377536515714,3471.125793349237,3481.9404833041626,3496.1455641982416,3506.3600005317485,0,0,0,0,0,0,0,0,0,0,3534.73,3516.4305600000002,3505.10972,3495.96,3486.81028,3475.48944,3457.19,0,0,0,0,0,0,0,0,0,0,0,0,40.380326138997596,56.558381054660295,40.66566554978693
|
||||||
|
1754117100,3468.73,3473.94,3467.43,3473.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3504.1293950797262,3518.3129761460273,3489.945814013425,3538.382743354843,3469.8760468046094,3481.6169349392935,3495.7008995606525,3506.0349258995916,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3504.1293950797262,3518.3129761460273,3489.945814013425,3538.382743354843,3469.8760468046094,3481.6169349392935,3495.7008995606525,3506.0349258995916,0,0,0,0,0,0,0,0,0,0,3534.73,3516.4305600000002,3505.10972,3495.96,3486.81028,3475.48944,3457.19,0,0,0,0,0,0,0,0,0,0,0,0,45.444019472495896,56.5415807753469,40.6668169304222
|
||||||
|
1754117160,3473.4,3482.42,3473.21,3477.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3503.336418424028,3517.711433309723,3488.9614035383333,3538.0520793729816,3468.6207574750747,3481.4598002357916,3495.342663925788,3505.7520908160136,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3503.336418424028,3517.711433309723,3488.9614035383333,3538.0520793729816,3468.6207574750747,3481.4598002357916,3495.342663925788,3505.7520908160136,0,0,0,0,0,0,0,0,0,0,3534.73,3516.4305600000002,3505.10972,3495.96,3486.81028,3475.48944,3457.19,0,0,0,0,0,0,0,0,0,0,0,0,50.14963999835187,56.524780496033515,40.66796831105747
|
||||||
|
1754117220,3477.86,3478.96,3474.55,3478.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3502.5528689977064,3517.110496177603,3487.9952418178095,3537.709538637157,3467.3961993582557,3481.3515727755644,3495.0131062242876,3505.4829157830186,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3502.5528689977064,3517.110496177603,3487.9952418178095,3537.709538637157,3467.3961993582557,3481.3515727755644,3495.0131062242876,3505.4829157830186,0,0,0,0,0,0,0,0,0,0,3534.73,3516.4305600000002,3505.10972,3495.96,3486.81028,3475.48944,3457.19,0,0,0,0,1,0,0,0,0,0,0,0,53.41621512308531,56.50798021672013,40.66911969169274
|
||||||
|
1754117280,3478.59,3479.13,3468.45,3469.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3501.774286389032,3516.524925245499,3487.023647532565,3537.3970792274004,3466.151493550664,3480.8942561961303,3494.511658576282,3505.1267673672673,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3501.774286389032,3516.524925245499,3487.023647532565,3537.3970792274004,3466.151493550664,3480.8942561961303,3494.511658576282,3505.1267673672673,0,0,0,0,0,0,0,0,0,0,3534.73,3516.4305600000002,3505.10972,3495.96,3486.81028,3475.48944,3457.19,0,0,0,0,0,0,0,0,0,0,0,0,51.00666092086319,56.50181642382877,40.6789893140311
|
||||||
|
1754117340,3469.69,3474.2,3469.69,3473.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3501.001215959352,3515.9359170688317,3486.0665148498724,3537.068519138745,3464.933912779959,3480.600755953145,3494.0938039510092,3504.8111776422197,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3501.001215959352,3515.9359170688317,3486.0665148498724,3537.068519138745,3464.933912779959,3480.600755953145,3494.0938039510092,3504.8111776422197,0,0,0,0,0,0,0,0,0,0,3534.73,3516.4305600000002,3505.10972,3495.96,3486.81028,3475.48944,3457.19,0,0,0,0,0,0,0,0,0,0,0,0,51.17882605399546,56.495652630937414,40.688858936369456
|
||||||
|
1754117400,3473.51,3480,3473.45,3476.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3500.2383086547898,3515.354641449231,3485.1219758603484,3536.7442523533655,3463.732364956214,3480.448961602041,3493.749966249009,3504.531762939312,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3500.2383086547898,3515.354641449231,3485.1219758603484,3536.7442523533655,3463.732364956214,3480.448961602041,3493.749966249009,3504.531762939312,0,0,0,0,0,0,0,0,0,0,3534.73,3516.4305600000002,3505.10972,3495.96,3486.81028,3475.48944,3457.19,0,0,0,0,1,0,0,0,0,0,0,0,52.61879563855058,56.48948883804606,40.69872855870781
|
||||||
|
1754117460,3476.69,3478.4,3470.22,3473.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3499.4831725516538,3514.783458450042,3484.1828866532655,3536.433362996261,3462.5329821070463,3480.165080754902,3493.3432342440783,3504.2201036065826,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3499.4831725516538,3514.783458450042,3484.1828866532655,3536.433362996261,3462.5329821070463,3480.165080754902,3493.3432342440783,3504.2201036065826,0,0,0,0,0,0,0,0,0,0,3534.73,3516.4305600000002,3505.10972,3495.96,3486.81028,3475.48944,3457.19,0,0,0,0,0,0,0,0,0,0,0,0,51.886629449285344,56.4833250451547,40.70859818104617
|
||||||
|
1754117520,3472.4,3476.35,3472.4,3473.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3498.7363533023117,3514.209807766745,3483.2628988378783,3536.104745833918,3461.3679607707054,3479.9060579802003,3492.951487031324,3503.915027948806,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3498.7363533023117,3514.209807766745,3483.2628988378783,3536.104745833918,3461.3679607707054,3479.9060579802003,3492.951487031324,3503.915027948806,0,0,0,0,0,0,0,0,0,0,3534.73,3516.4305600000002,3505.10972,3495.96,3486.81028,3475.48944,3457.19,0,0,0,0,0,0,0,0,0,0,0,0,51.599687386197026,56.43449916429914,40.729480678600595
|
||||||
|
1754117580,3473.57,3475.27,3473.03,3475.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3497.9985578744963,3513.629512278284,3482.3676034707087,3535.747312759643,3460.2498029893495,3479.717192961369,3492.597794218823,3503.62821175031,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3497.9985578744963,3513.629512278284,3482.3676034707087,3535.747312759643,3460.2498029893495,3479.717192961369,3492.597794218823,3503.62821175031,0,0,0,0,0,0,0,0,0,0,3534.73,3516.4305600000002,3505.10972,3495.96,3486.81028,3475.48944,3457.19,0,0,0,0,0,0,0,0,0,0,0,0,52.11420289937316,56.38567328344357,40.75036317615501
|
||||||
|
1754117640,3475.05,3478.26,3473.91,3477.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3497.2722781775583,3513.051991356644,3481.4925649984725,3535.38028550505,3459.1642708500667,3479.648675590335,3492.308134927361,3503.3729061607546,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3497.2722781775583,3513.051991356644,3481.4925649984725,3535.38028550505,3459.1642708500667,3479.648675590335,3492.308134927361,3503.3729061607546,0,0,0,0,0,0,0,0,0,0,3534.73,3516.4305600000002,3505.10972,3495.96,3486.81028,3475.48944,3457.19,0,0,0,0,1,0,0,0,0,0,0,0,53.67663053374692,56.33684740258801,40.77124567370943
|
||||||
|
1754117700,3478.04,3480.16,3477.11,3477.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3496.5592464150623,3512.475271209771,3480.6432216203534,3534.9964462942835,3458.122046535841,3479.5695118416947,3492.0174787901856,3503.116757840747,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3496.5592464150623,3512.475271209771,3480.6432216203534,3534.9964462942835,3458.122046535841,3479.5695118416947,3492.0174787901856,3503.116757840747,0,0,0,0,0,0,0,0,0,0,3534.73,3516.4305600000002,3505.10972,3495.96,3486.81028,3475.48944,3457.19,0,0,0,0,1,0,0,0,0,0,0,0,54.426151821940856,56.28802152173245,40.792128171263855
|
||||||
|
1754117760,3477.76,3480.92,3475.53,3480.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3495.8601414500185,3511.9075360997494,3479.8127468002876,3534.6145995291185,3457.1056833709185,3479.5946290243733,3491.783667328994,3502.888829902033,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3495.8601414500185,3511.9075360997494,3479.8127468002876,3534.6145995291185,3457.1056833709185,3479.5946290243733,3491.783667328994,3502.888829902033,0,0,0,0,0,0,0,0,0,0,3534.73,3516.4305600000002,3505.10972,3495.96,3486.81028,3475.48944,3457.19,0,0,0,0,0,0,0,0,0,0,0,0,56.01628857231717,56.27862853226597,40.79236206753845
|
||||||
|
1754117820,3480.19,3480.9,3477.06,3479.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3495.175216307945,3511.3444266063866,3479.0060060095034,3534.223859178682,3456.126573437208,3479.581898474398,3491.5358719363408,3502.653816669177,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3495.175216307945,3511.3444266063866,3479.0060060095034,3534.223859178682,3456.126573437208,3479.581898474398,3491.5358719363408,3502.653816669177,0,0,0,0,0,0,0,0,0,0,3534.73,3516.4305600000002,3505.10972,3495.96,3486.81028,3475.48944,3457.19,0,0,0,0,0,0,0,0,0,0,0,0,56.396887058547065,56.342454290139756,40.79259596381304
|
||||||
|
1754117880,3479.27,3479.71,3476.69,3479.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3494.5040011140036,3510.783283802705,3478.2247184253024,3533.818468807217,3455.18953342079,3479.5680985342256,3491.292191303938,3502.420743866499,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3494.5040011140036,3510.783283802705,3478.2247184253024,3533.818468807217,3455.18953342079,3479.5680985342256,3491.292191303938,3502.420743866499,0,0,0,0,0,0,0,0,0,0,3534.73,3516.4305600000002,3505.10972,3495.96,3486.81028,3475.48944,3457.19,0,0,0,0,1,0,0,0,0,0,0,0,56.59963937645239,56.41849655519897,40.79282986008763
|
||||||
|
1754117940,3478.94,3479.28,3477.09,3477.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,3493.8458819516904,3510.221380858638,3477.470383044743,3533.392711811969,3454.299052091412,3479.4748397681774,3491.012939990989,3502.1696916887227,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,3493.8458819516904,3510.221380858638,3477.470383044743,3533.392711811969,3454.299052091412,3479.4748397681774,3491.012939990989,3502.1696916887227,0,1,0,0,0,0,0,0,0,0,3534.73,3516.4305600000002,3505.10972,3495.96,3486.81028,3475.48944,3457.19,0,0,0,0,1,0,0,0,0,0,0,0,55.39813266890016,56.396887058547065,40.79306375636222
|
||||||
|
1754118000,3477.4,3481.31,3476.88,3481.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3493.202787968597,3509.6679490036854,3476.7376269335086,3532.966151868336,3453.439424068858,3479.540924483151,3490.817832268395,3501.9606400301286,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3493.202787968597,3509.6679490036854,3476.7376269335086,3532.966151868336,3453.439424068858,3479.540924483151,3490.817832268395,3501.9606400301286,0,0,0,0,1,0,0,0,0,0,3534.73,3516.4305600000002,3505.10972,3495.96,3486.81028,3475.48944,3457.19,0,0,0,0,0,0,0,0,0,0,0,0,56.69301794376688,56.461715548502795,40.7936989366647
|
||||||
|
1754118060,3480.89,3481.6,3478.75,3479.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3492.574806040643,3509.1184820182443,3476.031130063042,3532.5277835265497,3452.6218285547366,3479.5342215622427,3490.591142520506,3501.735857542267,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3492.574806040643,3509.1184820182443,3476.031130063042,3532.5277835265497,3452.6218285547366,3479.5342215622427,3490.591142520506,3501.735857542267,0,0,0,0,0,0,0,0,0,0,3534.73,3516.4305600000002,3505.10972,3495.96,3486.81028,3475.48944,3457.19,0,0,0,0,1,0,0,0,0,0,0,0,56.295112896596144,56.44010605185088,40.79433411696717
|
||||||
|
1754118120,3479.36,3480.8,3478.99,3480.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3491.962056162577,3508.570354715282,3475.353757609872,3532.0710971673598,3451.8530151577943,3479.5705265990173,3490.3905258369314,3501.5241574672195,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3491.962056162577,3508.570354715282,3475.353757609872,3532.0710971673598,3451.8530151577943,3479.5705265990173,3490.3905258369314,3501.5241574672195,NaN,NaN,NaN,NaN,0,0,0,0,0,0,3534.73,3516.4305600000002,3505.10972,3495.96,3486.81028,3475.48944,3457.19,0,0,0,0,1,0,0,0,0,0,0,0,56.61995584182213,56.48948883804606,40.794969297269645
|
||||||
|
301
TICKMILL_ETHUSD, 15.csv
Normal file
301
TICKMILL_ETHUSD, 15.csv
Normal file
@@ -0,0 +1,301 @@
|
|||||||
|
time,open,high,low,close,做多信号-tiny,做多信号-small,做多信号-normal,做多信号-large,做多信号-huge,做空信号-tiny,做空信号-small,做空信号-normal,做空信号-large,做空信号-huge,高级做多背景,高级做多中层,高级做多主标记-tiny,高级做多主标记-small,高级做多主标记-normal,高级做多主标记-large,高级做多主标记-huge,高级做多闪烁,高级做空背景,高级做空中层,高级做空主标记-tiny,高级做空主标记-small,高级做空主标记-normal,高级做空主标记-large,高级做空主标记-huge,高级做空闪烁,强买盘成交量,强卖盘成交量,做多启动,做空启动,做多启动提示,做空启动提示,MEAN,R1,S1,R2,S2,MA50,MA100,MA200,Shapes,Shapes,Shapes,Shapes,做多信号-tiny,做多信号-small,做多信号-normal,做多信号-large,做多信号-huge,做空信号-tiny,做空信号-small,做空信号-normal,做空信号-large,做空信号-huge,高级做多背景,高级做多中层,高级做多主标记-tiny,高级做多主标记-small,高级做多主标记-normal,高级做多主标记-large,高级做多主标记-huge,高级做多闪烁,高级做空背景,高级做空中层,高级做空主标记-tiny,高级做空主标记-small,高级做空主标记-normal,高级做空主标记-large,高级做空主标记-huge,高级做空闪烁,强买盘成交量,强卖盘成交量,做多启动,做空启动,做多启动提示,做空启动提示,MEAN,R1,S1,R2,S2,MA50,MA100,MA200,做多信号-tiny,做多信号-small,做多信号-normal,做多信号-large,做多信号-huge,做空信号-tiny,做空信号-small,做空信号-normal,做空信号-large,做空信号-huge,高级做多背景,高级做多中层,高级做多主标记-tiny,高级做多主标记-small,高级做多主标记-normal,高级做多主标记-large,高级做多主标记-huge,高级做多闪烁,高级做空背景,高级做空中层,高级做空主标记-tiny,高级做空主标记-small,高级做空主标记-normal,高级做空主标记-large,高级做空主标记-huge,高级做空闪烁,做多启动,做空启动,做多启动提示,做空启动提示,MEAN,R1,S1,R2,S2,MA50,MA100,MA200,Resistance Holds,Support Holds,Resistance as Support Holds,Support as Resistance Holds,支撑保持警报,阻力保持警报,支撑突破警报,阻力突破警报,阻力转支撑警报,支撑转阻力警报,1,0.764,0.618,0.5,0.382,0.236,0,上穿Fib1(带文字),下穿Fib0(带文字),上穿Fib0.764(带文字),下穿Fib0.764(带文字),上穿Fib0.236(带文字),下穿Fib0.236(带文字),上穿Fib1(无文字),下穿Fib0(无文字),上穿Fib0.764(无文字),下穿Fib0.764(无文字),上穿Fib0.236(无文字),下穿Fib0.236(无文字),RSI,Long ML Threshold,Short ML Threshold
|
||||||
|
1753846200,3819.14,3821.1,3815.11,3818.05,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3790.8568598618162,3858.098502292374,3723.6152174312583,3953.2454263316135,3628.468293392019,3790.209759567447,3795.757890902363,3800.800985152501,0,0,0,0,0,0,0,0,0,0,3937.43,3889.5456,3859.9222,3835.98,3812.0378,3782.4144,3734.53,0,0,0,0,1,0,0,0,0,0,0,0,60.6128433327585,58.70711141786373,44.42147054141119
|
||||||
|
1753847100,3818.07,3827.34,3808.77,3815.92,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3790.6305647604,3857.7028830517897,3723.55824646901,3952.6102134341068,3628.650916086693,3791.218004290292,3796.1571405874647,3800.951423111183,0,0,0,0,0,0,0,0,0,0,3937.43,3889.5456,3859.9222,3835.98,3812.0378,3782.4144,3734.53,0,0,0,0,1,0,0,0,0,0,0,0,60.35171177608775,58.71292961393868,44.42440461514454
|
||||||
|
1753848000,3815.91,3824.03,3815.36,3820.84,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3790.4425272696767,3857.314428080491,3723.5706264588625,3951.9381677277934,3628.94688681156,3792.3796511808687,3796.6459100807824,3801.149319398634,0,0,0,0,0,0,0,0,0,0,3937.43,3889.5456,3859.9222,3835.98,3812.0378,3782.4144,3734.53,0,0,0,0,0,0,0,0,0,0,0,0,60.894956135471084,58.730083235199714,44.42733868887789
|
||||||
|
1753848900,3821.06,3821.99,3815.09,3815.93,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3790.28894326185,3856.9255103715163,3723.6523761521835,3951.216252831694,3629.361633692006,3793.303194271815,3797.0277732474997,3801.296390847404,0,0,0,0,0,0,0,0,0,0,3937.43,3889.5456,3859.9222,3835.98,3812.0378,3782.4144,3734.53,0,0,0,0,0,0,0,0,0,0,0,0,60.11356859058326,58.745367172620014,44.43027276261124
|
||||||
|
1753849800,3815.85,3816.16,3797.45,3809.14,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3790.1587273347673,3856.562602940508,3723.7548517290265,3950.524086922631,3629.7933677469036,3793.924245476842,3797.2676193218067,3801.3744367096187,0,0,0,0,0,0,0,0,0,0,3937.43,3889.5456,3859.9222,3835.98,3812.0378,3782.4144,3734.53,0,0,0,0,0,0,0,0,0,0,0,0,58.16824224283256,58.7452974577691,44.43320683634459
|
||||||
|
1753850700,3809.05,3810.04,3800.73,3807.24,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3790.049464553697,3856.1948950649157,3723.904034042478,3949.7906792382905,3630.3082498691033,3794.4464319287304,3797.4650922065234,3801.4328005234534,0,0,0,0,0,0,0,0,0,0,3937.43,3889.5456,3859.9222,3835.98,3812.0378,3782.4144,3734.53,0,0,0,0,0,0,0,0,0,0,0,0,56.591697490485316,58.737690346484406,44.436074806745395
|
||||||
|
1753851600,3807.36,3813.15,3790.1,3791.19,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,3789.952765977878,3855.85703309778,3724.0484988579756,3949.111571072441,3630.7939608833144,3794.318728715839,3797.3408329549093,3801.3308821102846,0,0,0,0,0,0,0,0,0,0,3937.43,3889.5456,3859.9222,3835.98,3812.0378,3782.4144,3734.53,0,0,0,0,0,0,0,0,0,0,0,0,52.51788679758038,58.730083235199714,44.43894277714621
|
||||||
|
1753852500,3791.19,3809.72,3785.2,3807.97,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3789.870897818819,3855.555222828314,3724.1865728093235,3948.49854271675,3631.2432529208877,3794.854072687767,3797.5513115102576,3801.3969429848094,0,0,0,0,0,0,0,0,0,0,3937.43,3889.5456,3859.9222,3835.98,3812.0378,3782.4144,3734.53,0,0,0,0,0,0,0,0,0,0,0,0,53.06795910869175,58.72247612391502,44.44181074754702
|
||||||
|
1753853400,3807.72,3810.34,3798.59,3804.32,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3789.8066280512985,3855.2527972045878,3724.3604588980093,3947.8591265564914,3631.7541295461056,3795.2252855235406,3797.685344945698,3801.426028129239,0,0,0,0,0,0,0,0,0,0,3937.43,3889.5456,3859.9222,3835.98,3812.0378,3782.4144,3734.53,0,0,0,0,0,0,0,0,0,0,0,0,52.71498354759472,58.71486901263033,44.44467871794783
|
||||||
|
1753854300,3804.32,3815.21,3793.73,3808.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3789.7606085580405,3854.980935805527,3724.540281310554,3947.267698860721,3632.25351825536,3795.746646875559,3797.8998925705355,3801.4966149140228,0,0,0,0,0,0,0,0,0,0,3937.43,3889.5456,3859.9222,3835.98,3812.0378,3782.4144,3734.53,0,0,0,0,0,0,0,0,0,0,0,0,53.225760049915564,58.71292961393868,44.44718193792656
|
||||||
|
1753855200,3808.52,3818.87,3805.4,3815.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3789.7392755523897,3854.7214673328067,3724.7570837719727,3946.671268702097,3632.807282402682,3796.522072488282,3798.2488055889407,3801.6361510840325,0,0,0,0,0,0,0,0,0,0,3937.43,3889.5456,3859.9222,3835.98,3812.0378,3782.4144,3734.53,0,0,0,0,0,0,0,0,0,0,0,0,54.70088923346215,58.71099021524703,44.44968515790528
|
||||||
|
1753856100,3815.52,3821.51,3813.74,3821.23,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,3789.7469470026545,3854.4621885563092,3725.0317054489997,3946.0342553547307,3633.459638650578,3797.4910108220747,3798.7038787455954,3801.831114754838,0,0,0,0,0,0,0,0,0,0,3937.43,3889.5456,3859.9222,3835.98,3812.0378,3782.4144,3734.53,0,0,0,0,0,0,0,0,0,0,0,0,56.49659882106291,58.70905081655538,44.452188377884006
|
||||||
|
1753857000,3821.23,3827.78,3815.12,3824.67,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3789.785923385578,3854.2217387837054,3725.3501079874504,3945.398417572056,3634.1734291990997,3798.5568535349344,3799.2180593644944,3802.058367344342,0,0,0,0,0,0,0,0,0,0,3937.43,3889.5456,3859.9222,3835.98,3812.0378,3782.4144,3734.53,0,0,0,0,0,0,0,0,0,0,0,0,58.11507285549725,58.70711141786373,44.454691597862734
|
||||||
|
1753857900,3824.67,3829.27,3820.48,3822.8,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3789.8564090413447,3853.989398429221,3725.723419653468,3944.737578413067,3634.9752396696226,3799.5075651610155,3799.6850284859897,3802.264751748876,0,0,0,0,0,0,0,0,0,0,3937.43,3889.5456,3859.9222,3835.98,3812.0378,3782.4144,3734.53,0,0,0,0,0,0,0,0,0,0,0,0,58.62520570635534,58.70448514083357,44.47084130537638
|
||||||
|
1753858800,3822.8,3832.63,3815.26,3818.57,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3789.95500714139,3853.789098769642,3726.1209155131382,3944.1143384236175,3635.7956758591627,3800.2551116252894,3800.0589883179505,3802.4269930250066,0,0,0,0,0,0,0,0,0,0,3937.43,3889.5456,3859.9222,3835.98,3812.0378,3782.4144,3734.53,0,0,0,0,0,0,0,0,0,0,0,0,57.87857654927014,58.701858863803416,44.48699101289004
|
||||||
|
1753859700,3818.78,3827.45,3813.52,3827.41,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3790.0810186252425,3853.6098267273287,3726.552210523156,3943.5030901917803,3636.6589470587046,3801.3200092086113,3800.6005925096742,3802.675580159086,0,0,0,0,0,0,0,0,0,0,3937.43,3889.5456,3859.9222,3835.98,3812.0378,3782.4144,3734.53,0,0,0,0,0,0,0,0,0,0,0,0,58.999160981028645,58.70905081655538,44.503140720403685
|
||||||
|
1753860600,3827.41,3830.96,3810.9,3818.73,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3790.230624068254,3853.4669243397125,3726.994323796796,3942.9462892238257,3637.5149589126827,3802.0027539455286,3800.9595906777995,3802.8353256301402,0,0,0,0,0,0,0,0,0,0,3937.43,3889.5456,3859.9222,3835.98,3812.0378,3782.4144,3734.53,0,0,0,0,0,0,0,0,0,0,0,0,57.5476245349557,58.70711141786373,44.51929042791733
|
||||||
|
1753861500,3818.73,3819.43,3801.33,3809.38,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,3790.3928561870925,3853.343207773318,3727.442504600867,3942.417955267828,3638.367757106357,3802.2920577123705,3801.126331456457,3802.900446768149,0,0,0,0,0,0,0,0,0,0,3937.43,3889.5456,3859.9222,3835.98,3812.0378,3782.4144,3734.53,0,0,0,0,0,0,0,0,0,0,0,0,54.63566340998521,58.70448514083357,44.52468572142229
|
||||||
|
1753862400,3809.2,3822.28,3796.71,3800.24,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3790.56349928161,3853.2571051496298,3727.86989341359,3941.9685574528776,3639.158441110342,3802.211584860905,3801.1087803385076,3802.873974661003,0,0,0,0,0,0,0,0,0,0,3937.43,3889.5456,3859.9222,3835.98,3812.0378,3782.4144,3734.53,0,0,0,0,0,0,0,0,0,0,0,0,51.11032730382074,58.70185886380341,44.53008101492725
|
||||||
|
1753863300,3798.97,3816.41,3795.49,3816.09,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3790.744841733863,3853.1957824636115,3728.293901004114,3941.5638635962064,3639.9258198715193,3802.755836434987,3801.4054381535866,3803.0054774006944,0,0,0,0,0,0,0,0,0,0,3937.43,3889.5456,3859.9222,3835.98,3812.0378,3782.4144,3734.53,0,0,0,0,0,0,0,0,0,0,0,0,52.06687852422444,58.699232586773256,44.53547630843221
|
||||||
|
1753864200,3816.09,3823.44,3806.5,3822.13,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3790.943991503419,3853.153900640102,3728.734082366736,3941.1809220685086,3640.7070609383295,3803.5156075551836,3801.815825516882,3803.1957711579016,0,0,0,0,0,0,0,0,0,0,3937.43,3889.5456,3859.9222,3835.98,3812.0378,3782.4144,3734.53,0,0,0,0,0,0,0,0,0,0,0,0,53.66325406986678,58.696606309743096,44.54087160193716
|
||||||
|
1753865100,3822.29,3824.92,3813.57,3813.64,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3791.1600018204913,3853.1137228615244,3729.206280779458,3940.778238134587,3641.5417655063957,3803.9126425530194,3802.0499675858546,3803.2996938329475,0,0,0,0,0,0,0,0,0,0,3937.43,3889.5456,3859.9222,3835.98,3812.0378,3782.4144,3734.53,0,0,0,0,0,0,0,0,0,0,0,0,52.89849677974784,58.69523412830866,44.556664375848705
|
||||||
|
1753866000,3813.91,3819.53,3802.66,3803.82,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3791.3835271290213,3853.0835489569818,3729.683505301061,3940.389079843545,3642.3779744144977,3803.9090095117244,3802.0850177326693,3803.304871008739,0,0,0,0,0,0,0,0,0,0,3937.43,3889.5456,3859.9222,3835.98,3812.0378,3782.4144,3734.53,0,0,0,0,0,0,0,0,0,0,0,0,50.63177770196671,58.69386194687423,44.57245714976025
|
||||||
|
1753866900,3803.82,3808.6,3794.18,3796.11,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,3791.605298983275,3853.046817567453,3730.163780399097,3939.9865663640653,3643.224031602485,3803.6031660014605,3801.966700549844,3803.2332802524334,0,0,0,0,0,0,0,0,0,0,3937.43,3889.5456,3859.9222,3835.98,3812.0378,3782.4144,3734.53,0,0,0,0,0,0,0,0,0,0,0,0,47.97258117653132,58.692489765439795,44.58824992367178
|
||||||
|
1753867800,3796.11,3797.03,3773.55,3779.05,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3791.809329655303,3853.01547378447,3730.603185526136,3939.622167727242,3643.996491583364,3802.6402967465015,3801.5129044993523,3802.9926505981803,0,0,0,0,0,0,0,0,0,0,3937.43,3889.5456,3859.9222,3835.98,3812.0378,3782.4144,3734.53,0,0,0,0,0,1,0,0,0,0,0,0,43.900034984129796,58.69111758400536,44.54087160193716
|
||||||
|
1753868700,3779.25,3789.51,3776.42,3786.01,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3791.9969364290905,3852.958549238649,3731.035323619532,3939.2192313641744,3644.7746414940066,3801.9881282466386,3801.2059162914443,3802.8236690001886,0,0,0,0,0,0,0,0,0,0,3937.43,3889.5456,3859.9222,3835.98,3812.0378,3782.4144,3734.53,0,0,0,0,0,0,0,0,0,0,0,0,42.90607552781525,58.68701128967072,44.524685721422294
|
||||||
|
1753869600,3786.04,3800.45,3785.7,3798.26,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3792.1790994536013,3852.8926920072327,3731.46550689997,3938.802425470621,3645.5557734365816,3801.841927138927,3801.147581315376,3802.7782593583956,0,0,0,0,0,0,0,0,0,0,3937.43,3889.5456,3859.9222,3835.98,3812.0378,3782.4144,3734.53,0,0,0,0,0,0,0,0,0,0,0,0,44.63992323954048,58.68290499533609,44.53008101492725
|
||||||
|
1753870500,3798.26,3802.46,3790.19,3798.09,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3792.3579161916764,3852.8128699567915,3731.9029624265613,3938.356629534429,3646.359202848924,3801.694792741322,3801.087035150715,3802.731610011546,0,0,0,0,0,0,0,0,0,0,3937.43,3889.5456,3859.9222,3835.98,3812.0378,3782.4144,3734.53,0,0,0,0,0,0,0,0,0,0,0,0,45.652191673669556,58.678798701001455,44.5354763084322
|
||||||
|
1753871400,3797.94,3807.36,3791.44,3802.61,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3792.5367926228946,3852.7342688233525,3732.3393164224367,3937.9136976470004,3647.159887598789,3801.7306832220547,3801.117192870503,3802.7303999616797,0,0,0,0,0,0,0,0,0,0,3937.43,3889.5456,3859.9222,3835.98,3812.0378,3782.4144,3734.53,0,0,0,0,0,0,0,0,0,0,0,0,47.120830156520796,58.674692406666814,44.54087160193716
|
||||||
|
1753872300,3802.6,3802.96,3766.33,3772.45,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,0,1,0,0,0,1,0,1,0,1,3792.6963541199134,3852.7005153044715,3732.6921929353553,3937.606403380621,3647.7863048592058,3800.5824211349154,3800.5495256849485,3802.4291024496233,0,0,0,0,0,0,0,0,0,0,3937.43,3889.5456,3859.9222,3835.98,3812.0378,3782.4144,3734.53,0,0,0,0,0,1,0,0,0,0,0,0,43.532664839201104,58.66232073158894,44.524685721422294
|
||||||
|
1753873200,3772.49,3785.17,3769.58,3781.04,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3792.835371550784,3852.643974624349,3733.0267684772193,3937.273147973443,3648.3975951281254,3799.8160516786443,3800.1631984436626,3802.2162755595773,0,0,0,0,0,0,0,0,0,0,3937.43,3889.5456,3859.9222,3835.98,3812.0378,3782.4144,3734.53,0,0,0,0,0,1,0,0,0,0,0,0,42.987067583456884,58.649949056511076,44.48699101289003
|
||||||
|
1753874100,3780.9,3782.67,3752.06,3754.39,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,0,1,0,0,0,1,0,1,0,1,3792.939586995635,3852.596223384631,3733.2829506066396,3937.0103638750597,3648.8688101162106,3798.034637887325,3799.256798474481,3801.740392220676,0,0,0,0,0,0,0,0,0,0,3937.43,3889.5456,3859.9222,3835.98,3812.0378,3782.4144,3734.53,0,0,0,0,0,1,0,0,0,0,0,0,39.651378102876784,58.6375773814332,44.452188377884006
|
||||||
|
1753875000,3754.44,3766.9,3751.24,3751.25,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3793.004063916205,3852.5052414124634,3733.502886419946,3936.6994075696693,3649.3087202627403,3796.199946205469,3798.306168801719,3801.238000258281,0,0,0,0,0,0,0,0,0,0,3937.43,3889.5456,3859.9222,3835.98,3812.0378,3782.4144,3734.53,0,0,0,0,0,1,0,0,0,0,0,0,37.34326684406316,58.62520570635534,44.44467871794783
|
||||||
|
1753875900,3751.39,3759.11,3742.93,3757.18,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3793.027194674125,3852.371299793367,3733.683089554883,3936.343208537094,3649.711180811156,3794.669752236627,3797.491789221487,3800.7996121960095,0,0,0,0,0,0,0,0,0,0,3937.43,3889.5456,3859.9222,3835.98,3812.0378,3782.4144,3734.53,0,0,0,0,0,1,0,0,0,0,0,0,37.097469285310815,58.6233826447277,44.436074806745395
|
||||||
|
1753876800,3756.84,3762.7,3747.96,3758.6,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3793.013984155831,3852.1952583361144,3733.832709975548,3935.9367613012155,3650.091207010447,3793.255252148916,3796.721654781458,3800.3797155572433,0,0,0,0,0,0,0,0,0,0,3937.43,3889.5456,3859.9222,3835.98,3812.0378,3782.4144,3734.53,0,0,0,0,0,0,0,0,0,0,0,0,37.227995435197855,58.621559583100066,44.42733868887789
|
||||||
|
1753877700,3758.57,3781.03,3749.37,3772.66,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3792.976899830382,3852.041301975819,3733.9124976849453,3935.6174310116116,3650.3363686491525,3792.4475952018997,3796.245186369944,3800.103897491997,0,1,0,0,0,0,0,0,0,0,3937.43,3889.5456,3859.9222,3835.98,3812.0378,3782.4144,3734.53,0,0,0,0,0,1,0,0,0,0,0,0,39.93073004938135,58.619736521472426,44.40191381807983
|
||||||
|
1753878600,3772.35,3784.15,3761.68,3767.58,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3792.920345169456,3851.884081040325,3733.9566092985874,3935.3177672976044,3650.522923041308,3791.4723953900607,3795.677558917074,3799.78027662143,0,0,0,0,1,0,0,0,0,0,3937.43,3889.5456,3859.9222,3835.98,3812.0378,3782.4144,3734.53,0,0,0,0,0,1,0,0,0,0,0,0,40.8627285074998,58.617913459844786,44.34324364808575
|
||||||
|
1753879500,3767.58,3779.75,3766.16,3773,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3792.8469905484803,3851.6987301580684,3733.9952509388922,3934.9739417056358,3650.720039391325,3790.7479877277055,3795.2284983444583,3799.5138062072865,0,0,0,0,0,0,0,0,0,0,3937.43,3889.5456,3859.9222,3835.98,3812.0378,3782.4144,3734.53,0,0,0,0,0,1,0,0,0,0,0,0,42.41728798897663,58.60095266871966,44.33698623206128
|
||||||
|
1753880400,3773,3784.53,3763.13,3769.86,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3792.7571895943256,3851.509887314009,3734.004491874642,3934.6449545873616,3650.8694246012897,3789.92885095407,3794.726151842588,3799.2187434589555,0,0,0,0,0,0,0,0,0,0,3937.43,3889.5456,3859.9222,3835.98,3812.0378,3782.4144,3734.53,0,0,0,0,0,1,0,0,0,0,0,0,42.88133395276134,58.58399187759453,44.33445319735488
|
||||||
|
1753881300,3769.86,3781.22,3753.5,3753.82,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3792.642419107123,3851.3277274152583,3733.9571107989873,3934.3674386712696,3650.917399542976,3788.5128175833224,3793.916129033824,3798.767014668319,0,0,0,0,0,0,0,0,0,0,3937.43,3889.5456,3859.9222,3835.98,3812.0378,3782.4144,3734.53,0,0,0,0,0,0,0,0,0,0,0,0,40.96504600035798,58.5670310864694,44.316485922090806
|
||||||
|
1753882200,3753.94,3773.61,3747.76,3765.03,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3792.503186391803,3851.1457765250384,3733.8605962585675,3934.1250415635664,3650.8813312200396,3787.5919227761333,3793.3441264786984,3798.431322980077,0,1,0,0,0,0,0,0,0,0,3937.43,3889.5456,3859.9222,3835.98,3812.0378,3782.4144,3734.53,0,0,0,0,0,0,0,0,0,0,0,0,41.95884910736675,58.55007029534427,44.2639257843933
|
||||||
|
1753883100,3764.85,3774.63,3754.37,3765.28,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3792.3432243471134,3850.9497849334475,3733.7366637607793,3933.87806816311,3650.8083805311167,3786.716945412363,3792.7884012018926,3798.1014590698273,0,0,0,0,1,0,0,0,0,0,3937.43,3889.5456,3859.9222,3835.98,3812.0378,3782.4144,3734.53,0,0,0,0,0,0,0,0,0,0,0,0,42.602059349889046,58.544924981864746,44.187915164182414
|
||||||
|
1753884000,3765.28,3780.01,3762.45,3778.83,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3792.1722789156556,3850.741054925573,3733.6035029057384,3933.6158729796052,3650.728684851706,3786.4076534354076,3792.5119972176967,3797.909703258187,0,0,0,0,0,0,0,0,0,0,3937.43,3889.5456,3859.9222,3835.98,3812.0378,3782.4144,3734.53,0,0,0,0,0,0,0,0,0,0,0,0,45.42621993416756,58.53977966838522,44.21325203758604
|
||||||
|
1753884900,3779.05,3785.9,3768.87,3773.76,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3791.9933219409927,3850.521063855226,3733.465580026759,3933.337818663866,3650.6488252181193,3785.911667026176,3792.1406705401187,3797.6694077033794,0,0,0,0,0,0,0,0,0,0,3937.43,3889.5456,3859.9222,3835.98,3812.0378,3782.4144,3734.53,0,0,0,0,0,0,0,0,0,0,0,0,46.29216336283871,58.5346343549057,44.23858891098967
|
||||||
|
1753885800,3773.83,3795,3773.83,3794.15,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,3791.8179589208653,3850.314364902201,3733.3215529395297,3933.0867793657903,3650.5491384759403,3786.2347389075026,3792.1804592422945,3797.634388721256,0,0,0,0,0,0,0,0,0,0,3937.43,3889.5456,3859.9222,3835.98,3812.0378,3782.4144,3734.53,0,0,0,0,1,0,0,0,0,0,0,0,50.01926773822826,58.529489041426174,44.2639257843933
|
||||||
|
1753886700,3794.15,3830.85,3789.55,3818.8,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3791.6707274308783,3850.2059365631035,3733.135518298653,3933.0332574852023,3650.3081973765543,3787.511807969953,3792.707578861259,3797.844991818557,0,0,0,0,0,0,0,0,0,0,3937.43,3889.5456,3859.9222,3835.98,3812.0378,3782.4144,3734.53,0,0,0,0,1,0,0,0,0,0,0,0,55.20500725245442,58.52551800960107,44.28144583029247
|
||||||
|
1753887600,3818.8,3820.95,3783.9,3790.12,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3791.5363156905737,3850.1644934539427,3732.9081379272047,3933.12336498911,3649.9492663920373,3787.6140900103474,3792.656339675888,3797.7681262283227,0,0,0,0,0,0,0,0,0,0,3937.43,3889.5456,3859.9222,3835.98,3812.0378,3782.4144,3734.53,0,0,0,0,1,0,0,0,0,0,0,0,53.9761685385804,58.52154697777596,44.29896587619164
|
||||||
|
1753888500,3790.25,3800.83,3779.38,3784.74,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3791.4046371359673,3850.1301983056005,3732.679075966334,3933.2268673606313,3649.582406911303,3787.5013805981766,3792.4995804743853,3797.6384931315233,0,0,0,0,0,0,0,0,0,0,3937.43,3889.5456,3859.9222,3835.98,3812.0378,3782.4144,3734.53,0,0,0,0,1,0,0,0,0,0,0,0,52.537519110038296,58.51757594595086,44.316485922090806
|
||||||
|
1753889400,3784.73,3796.25,3776.34,3792.01,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3791.27558748349,3850.0979909195808,3732.4531840473996,3933.3316917816487,3649.2194831853317,3787.6781892021695,3792.489885811526,3797.582488224742,0,0,0,0,0,0,0,0,0,0,3937.43,3889.5456,3859.9222,3835.98,3812.0378,3782.4144,3734.53,0,0,0,0,1,0,0,0,0,0,0,0,52.60044640888085,58.51360491412576,44.334005967989974
|
||||||
|
1753890300,3791.15,3800.86,3786.87,3796.86,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3791.155609024654,3850.0562911736247,3732.2549268756834,3933.4007564144185,3648.9104616348895,3788.0382602138493,3792.5764227261493,3797.5752992871826,0,0,0,0,0,0,0,0,0,0,3937.43,3889.5456,3859.9222,3835.98,3812.0378,3782.4144,3734.53,0,0,0,0,1,0,0,0,0,0,0,0,53.25194456359126,58.502741854485414,44.33422958267243
|
||||||
|
1753891200,3796.75,3798.14,3779.51,3790.38,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3791.0390950398537,3850.0142943305013,3732.063895749206,3933.464201326768,3648.6139887529393,3788.1300931466394,3792.5329292068195,3797.5037042694,0,0,0,0,0,0,0,0,0,0,3937.43,3889.5456,3859.9222,3835.98,3812.0378,3782.4144,3734.53,0,0,0,0,1,0,0,0,0,0,0,0,52.675638370154786,58.49187879484507,44.33445319735488
|
||||||
|
1753892100,3790.48,3817.53,3787.63,3799.18,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3790.937690518495,3850.0179132842686,3731.8574677527213,3933.6164284978386,3648.2589525391513,3788.5634228271633,3792.664554371041,3797.520383828908,0,0,0,0,0,0,0,0,0,0,3937.43,3889.5456,3859.9222,3835.98,3812.0378,3782.4144,3734.53,0,0,0,0,1,0,0,0,0,0,0,0,53.50987266037219,58.48101573520473,44.33467681203733
|
||||||
|
1753893000,3799.08,3803.91,3785.36,3787.06,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3790.841824268798,3850.0217308022466,3731.6619177353496,3933.761298547077,3647.9223499905193,3788.5044650692353,3792.553573096367,3797.416300407725,0,0,0,0,0,0,0,0,0,0,3937.43,3889.5456,3859.9222,3835.98,3812.0378,3782.4144,3734.53,0,0,0,0,1,0,0,0,0,0,0,0,52.18704287851518,58.470152675564385,44.334900426719784
|
||||||
|
1753893900,3787.08,3795.65,3784.65,3795.65,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3790.751225886885,3850.002716863279,3731.499734910491,3933.843576594876,3647.658875178894,3788.784682125344,3792.6148884805975,3797.39872527929,0,0,0,0,0,0,0,0,0,0,3937.43,3889.5456,3859.9222,3835.98,3812.0378,3782.4144,3734.53,0,0,0,0,1,0,0,0,0,0,0,0,52.58329822499393,58.464080337243416,44.33698623206128
|
||||||
|
1753894800,3795.89,3805.07,3791.16,3796.5,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3790.6711530215357,3849.976105710282,3731.3662003327895,3933.8926137648577,3647.4496922782137,3789.0872436106242,3792.6918213819717,3797.3897827391975,0,0,0,0,0,0,0,0,0,0,3937.43,3889.5456,3859.9222,3835.98,3812.0378,3782.4144,3734.53,0,0,0,0,0,0,0,0,0,0,0,0,52.93952795545432,58.45800799892245,44.33907203740277
|
||||||
|
1753895700,3796.5,3811.84,3792.22,3803.29,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3790.60592968365,3849.964272919322,3731.2475864479784,3933.9563285977974,3647.255530769503,3789.644214449423,3792.901686305101,3797.4484913686583,0,0,0,0,0,0,0,0,0,0,3937.43,3889.5456,3859.9222,3835.98,3812.0378,3782.4144,3734.53,0,0,0,0,0,0,0,0,0,0,0,0,54.11376800945179,58.45193566060147,44.34115784274426
|
||||||
|
1753896600,3803.32,3815.01,3799.1,3811.8,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,3790.5609453756097,3849.9613089423037,3731.1605818089156,3934.0128233891764,3647.109067362043,3790.51306878474,3793.2759103386634,3797.5912924495674,0,0,0,0,0,0,0,0,0,0,3937.43,3889.5456,3859.9222,3835.98,3812.0378,3782.4144,3734.53,0,0,0,0,0,0,0,0,0,0,0,0,55.967744548845225,58.4458633222805,44.34324364808575
|
||||||
|
1753897500,3811.8,3813.1,3797.87,3803.6,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3790.531715257248,3849.9611203798268,3731.102310134669,3934.0537286282756,3647.0097018862202,3791.026281773574,3793.4803477576997,3797.6510805843977,0,0,0,0,0,0,0,0,0,0,3937.43,3889.5456,3859.9222,3835.98,3812.0378,3782.4144,3734.53,0,0,0,0,0,0,0,0,0,0,0,0,55.59259450436655,58.438417902154164,44.36280037141711
|
||||||
|
1753898400,3803.26,3820.45,3777.59,3797.84,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3790.5115692462214,3850.041361334913,3730.98177715753,3934.2760171404116,3646.747121352031,3791.2934864099043,3793.566677505072,3797.652960379578,0,0,0,0,0,0,0,0,0,0,3937.43,3889.5456,3859.9222,3835.98,3812.0378,3782.4144,3734.53,0,0,0,0,0,0,0,0,0,0,0,0,54.361622139481554,58.430972482027826,44.38235709474847
|
||||||
|
1753899300,3798.07,3815.3,3794.08,3806.33,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3790.50651251086,3850.139216182316,3730.873808839404,3934.519491877427,3646.493533144293,3791.883153609516,3793.8194165643777,3797.7392990822686,0,0,0,0,0,0,0,0,0,0,3937.43,3889.5456,3859.9222,3835.98,3812.0378,3782.4144,3734.53,0,0,0,0,0,0,0,0,0,0,0,0,54.90761920637036,58.423527061901495,44.40191381807983
|
||||||
|
1753900200,3806.5,3813,3778.7,3791.71,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3790.5055013876163,3850.2830974203157,3730.727905354917,3934.868395806586,3646.1426069686468,3791.876363271888,3793.7776459393403,3797.679306056574,0,0,0,0,0,0,0,0,0,0,3937.43,3889.5456,3859.9222,3835.98,3812.0378,3782.4144,3734.53,0,0,0,0,0,0,0,0,0,0,0,0,52.75106449221481,58.41608164177516,44.42147054141119
|
||||||
|
1753901100,3791.96,3795.36,3733.97,3736.45,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,3790.470512517366,3850.5151681522225,3730.4258568825094,3935.478355875545,3645.462669159187,3789.7027803984806,3792.6424450296504,3797.0700592301405,0,0,0,0,0,0,0,0,0,0,3937.43,3889.5456,3859.9222,3835.98,3812.0378,3782.4144,3734.53,0,0,0,0,0,1,0,0,0,0,0,0,45.276157599062856,58.41330260589994,44.42440461514454
|
||||||
|
1753902000,3735.9,3735.9,3673.41,3714.29,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3790.357308507469,3850.7906278984788,3729.9239891164593,3936.303774836758,3644.4108421781802,3786.7454164612855,3791.090911464707,3796.246377048746,0,0,0,0,0,0,0,0,0,0,3937.43,3884.76896,3852.19052,3825.8599999999997,3799.52948,3766.95104,3714.29,0,1,0,0,0,1,0,0,0,0,0,0,39.17299131738619,58.41052357002472,44.38235709474847
|
||||||
|
1753902900,3714.29,3723.55,3702.58,3720.26,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3790.1767304645045,3850.9870804969596,3729.3663804320495,3937.033725792884,3643.319735136125,3784.1381452275095,3789.688319158475,3795.490293695027,0,0,0,0,0,0,1,0,0,0,3937.43,3884.76896,3852.19052,3825.8599999999997,3799.52948,3766.95104,3714.29,0,1,0,0,0,1,0,0,0,0,0,0,36.443501390828935,58.40774453414951,44.34115784274426
|
||||||
|
1753903800,3720.08,3746.25,3711.52,3743.48,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3789.9495322306775,3851.167148699478,3728.731915761877,3937.79007600283,3642.108988458525,3782.5437081597643,3788.7733029375154,3794.9727783348776,0,0,0,0,0,0,0,0,0,0,3937.43,3884.76896,3852.19052,3825.8599999999997,3799.52948,3766.95104,3714.29,0,0,0,0,0,1,0,0,0,0,0,0,38.11898992439091,58.40496549827429,44.334900426719784
|
||||||
|
1753904700,3743.02,3771.27,3737.67,3759.41,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3789.6995490957893,3851.349533999667,3728.0495641919115,3938.5842626386543,3640.8148355529243,3781.6365039182047,3788.1918513941982,3794.6189198439833,0,1,0,0,0,0,0,0,0,0,3937.43,3884.76896,3852.19052,3825.8599999999997,3799.52948,3766.95104,3714.29,0,0,0,0,0,1,0,0,0,0,0,0,41.094221217988505,58.38811633189135,44.33422958267243
|
||||||
|
1753905600,3758.26,3785.34,3755.58,3781.96,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,3789.4455580369067,3851.5398603460294,3727.351255727784,3939.4032981134383,3639.487817960375,3781.6491900390592,3788.068448396293,3794.4929604425506,0,0,0,0,1,0,0,0,0,0,3937.43,3884.76896,3852.19052,3825.8599999999997,3799.52948,3766.95104,3714.29,0,0,0,0,0,1,0,0,0,0,0,0,45.32415545779012,58.37126716550841,44.33445319735488
|
||||||
|
1753906500,3782.03,3787.36,3766.35,3767.33,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3789.1873863586907,3851.7104724463443,3726.664300271037,3940.180639260374,3638.1941334570074,3781.087653174782,3787.6577860518123,3794.222682229192,0,0,0,0,0,0,0,0,0,0,3937.43,3884.76896,3852.19052,3825.8599999999997,3799.52948,3766.95104,3714.29,0,0,0,0,0,1,0,0,0,0,0,0,46.3589080639067,58.35441799912546,44.33467681203733
|
||||||
|
1753907400,3767.25,3777.34,3757.06,3767.82,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3788.9194094357586,3851.853793083079,3725.985025788438,3940.905945944037,3636.9328729274803,3780.567353050281,3787.2649586052416,3793.95996897318,0,0,0,0,0,0,0,0,0,0,3937.43,3884.76896,3852.19052,3825.8599999999997,3799.52948,3766.95104,3714.29,0,0,0,0,0,1,0,0,0,0,0,0,47.03427673915548,58.33756883274252,44.334900426719784
|
||||||
|
1753908300,3767.96,3772.07,3761.05,3769.29,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3788.642373174317,3851.942850004684,3725.3418963439503,3941.5130247196525,3635.7717216289816,3780.1251039110543,3786.9090188308805,3793.7144966450887,0,0,0,0,0,0,0,0,0,0,3937.43,3884.76896,3852.19052,3825.8599999999997,3799.52948,3766.95104,3714.29,0,0,0,0,0,1,0,0,0,0,0,0,47.61369671672858,58.32528844658595,44.33698623206128
|
||||||
|
1753909200,3772.1,3773.2,3762.27,3764.26,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3788.356076362272,3851.9787801078805,3724.733372616663,3942.0049059079165,3634.707246816627,3779.502942973366,3786.460523408487,3793.421417076481,0,0,0,0,0,0,0,0,0,0,3937.43,3884.76896,3852.19052,3825.8599999999997,3799.52948,3766.95104,3714.29,0,0,0,0,0,1,0,0,0,0,0,0,47.380252128369726,58.313008060429375,44.339072037402765
|
||||||
|
1753910100,3764.29,3766.64,3748.5,3749.08,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,3788.0497721178813,3851.9742961253037,3724.125248110459,3942.4274975958065,3633.672046639956,3778.309886386175,3785.7203150241608,3792.9802089463665,0,0,0,0,0,0,0,0,0,0,3937.43,3884.76896,3852.19052,3825.8599999999997,3799.52948,3766.95104,3714.29,0,0,0,0,0,0,0,0,0,0,0,0,45.57076433041184,58.300727674272814,44.34115784274426
|
||||||
|
1753911000,3749.09,3761.08,3738.09,3742.11,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3787.717244404505,3851.9384851441982,3723.4960036648117,3942.8115407908635,3632.6229480181464,3776.890282998482,3784.8567444296227,3792.4740377130693,0,0,0,0,0,0,0,0,0,0,3937.43,3884.76896,3852.19052,3825.8599999999997,3799.52948,3766.95104,3714.29,0,0,0,0,0,0,0,0,0,0,0,0,43.76445901213206,58.28844728811624,44.334900426719784
|
||||||
|
1753911900,3742.12,3766.31,3741.78,3761.59,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3787.369091738808,3851.8865511109257,3722.8516323666904,3943.178756122473,3631.5594273551433,3776.290271900502,3784.3960168171548,3792.166733855228,0,1,0,0,0,0,0,0,0,0,3937.43,3884.76896,3852.19052,3825.8599999999997,3799.52948,3766.95104,3714.29,0,0,0,0,0,0,0,0,0,0,0,0,45.32876756340577,58.28433748463183,44.33698623206128
|
||||||
|
1753912800,3761.04,3770.37,3756.04,3764.12,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3787.0130378657777,3851.795021896646,3722.2310538349093,3943.461529300325,3630.5645464312306,3775.813006335776,3783.994511533647,3791.887661876569,0,0,0,0,1,0,0,0,0,0,3937.43,3884.76896,3852.19052,3825.8599999999997,3799.52948,3766.95104,3714.29,0,0,0,0,0,0,0,0,0,0,0,0,46.59105100630607,58.280227681147416,44.33907203740277
|
||||||
|
1753913700,3764.1,3769.84,3754.5,3760.7,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3786.6480033759262,3851.6670028893373,3721.629003862515,3943.668887200814,3629.6271195510385,3775.2203394206476,3783.533234077535,3791.577336882772,0,0,0,0,0,0,0,0,0,0,3937.43,3884.76896,3852.19052,3825.8599999999997,3799.52948,3766.95104,3714.29,0,0,0,0,0,0,0,0,0,0,0,0,46.921392841353494,58.27611787766301,44.34115784274426
|
||||||
|
1753914600,3760.02,3765.28,3754.48,3760.53,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3786.273202537486,3851.488907430833,3721.0574976441394,3943.7691298549194,3628.777275220053,3774.6442476786615,3783.0777244918413,3791.2684081575703,0,0,0,0,0,0,0,0,0,0,3937.43,3884.76896,3852.19052,3825.8599999999997,3799.52948,3766.95104,3714.29,0,0,0,0,0,1,0,0,0,0,0,0,47.09726823729016,58.2720080741786,44.34324364808575
|
||||||
|
1753915500,3761.23,3765.29,3756.4,3762.16,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3785.8905670093986,3851.258436942561,3720.5226970762365,3943.753972897985,3628.0271611208123,3774.154669338322,3782.6635121256663,3790.9787722555047,0,0,0,0,0,0,0,0,0,0,3937.43,3884.76896,3852.19052,3825.8599999999997,3799.52948,3766.95104,3714.29,0,0,0,0,0,1,0,0,0,0,0,0,47.455683896545054,58.253666679162436,44.36280037141711
|
||||||
|
1753916400,3761.63,3781.21,3760.54,3780.59,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,3785.5131911172366,3851.026197377711,3720.000184856762,3943.7271012362826,3627.2992809981906,3774.4070352466233,3782.6224524796135,3790.875401387291,0,0,0,0,0,0,0,0,0,0,3937.43,3884.76896,3852.19052,3825.8599999999997,3799.52948,3766.95104,3714.29,0,0,0,0,0,0,0,0,0,0,0,0,50.32490335915448,58.235325284146285,44.38235709474847
|
||||||
|
1753917300,3780.07,3788.71,3777.03,3788.21,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3785.151381375416,3850.7753983448656,3719.527364405966,3943.6333823566365,3626.6693803941953,3774.9483279820497,3782.7330969849677,3790.8488799804522,0,0,0,0,0,0,0,0,0,0,3937.43,3884.76896,3852.19052,3825.8599999999997,3799.52948,3766.95104,3714.29,0,0,0,0,0,0,0,0,0,0,0,0,53.02202624823994,58.21698388913013,44.401913818079834
|
||||||
|
1753918200,3788.21,3809.94,3787.02,3804.21,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3784.820004049648,3850.5563673226034,3719.083640776693,3943.573321353835,3626.066686745461,3776.0958445317733,3783.1583821931863,3790.9818264483083,0,0,0,0,0,0,0,0,0,0,3932.64,3881.1094,3849.2302999999997,3823.465,3797.6997,3765.8206,3714.29,0,0,0,0,1,0,0,0,0,0,0,0,56.50152858694795,58.19864249411396,44.42147054141119
|
||||||
|
1753919100,3804.07,3810.38,3800.05,3808.9,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3784.523899676029,3850.3355990801706,3718.7122002718875,3943.459153737031,3625.588645615027,3777.3822820011155,3783.668117199262,3791.1601167324047,0,0,0,0,0,0,0,0,0,0,3931.64,3880.3453999999997,3848.6123,3822.965,3797.3177,3765.5846,3714.29,0,0,0,0,1,0,0,0,0,0,0,0,59.095761199161025,58.25366667916244,44.42440461514454
|
||||||
|
1753920000,3808.9,3809.64,3799.91,3807.57,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3784.2611101568687,3850.110851620596,3718.4113686931414,3943.2882357917697,3625.2339845219676,3778.566114079503,3784.1414218091772,3791.323399152978,0,0,0,0,0,0,0,0,0,0,3931.64,3880.3453999999997,3848.6123,3822.965,3797.3177,3765.5846,3714.29,0,0,0,0,1,0,0,0,0,0,0,0,60.40030531972768,58.280227681147416,44.42733868887789
|
||||||
|
1753920900,3807.73,3824.71,3802.99,3823.14,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3784.04129113405,3849.929724304295,3718.1528579638048,3943.1618572401926,3624.9207250279073,3780.314109605797,3784.913670882263,3791.639982245983,0,0,0,0,0,0,0,0,0,0,3919.74,3871.2538,3841.2581,3817.015,3792.7718999999997,3762.7762,3714.29,0,0,0,0,1,0,0,0,0,0,0,0,62.869079747545655,58.30072767427281,44.43027276261124
|
||||||
|
1753921800,3823.31,3846.63,3819.16,3840.6,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3783.880661174337,3849.825807042161,3717.935515306513,3943.138188445132,3624.623133903542,3782.6782621702755,3786.016370468753,3792.1271466017442,0,0,0,0,0,0,0,0,0,0,3911.2,3864.7292399999997,3835.98038,3812.745,3789.50962,3760.76076,3714.29,0,0,0,0,1,0,0,0,0,0,0,0,65.94310856886824,58.33756883274252,44.43320683634459
|
||||||
|
1753922700,3842.32,3849.39,3832.62,3842.65,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3783.782681730567,3849.769275577021,3717.7960878841136,3943.1403058697524,3624.425057591382,3785.030095026343,3787.1378284792727,3792.6298615609307,0,0,0,0,0,0,0,0,0,0,3911.2,3864.7292399999997,3835.98038,3812.745,3789.50962,3760.76076,3714.29,0,0,0,0,1,0,0,0,0,0,0,0,67.96229714842924,58.38811633189135,44.436074806745395
|
||||||
|
1753923600,3842.75,3843.54,3831.87,3838.23,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3783.7411790332035,3849.73911368599,3717.743244380417,3943.1261912196833,3624.3561668467237,3787.116365809624,3788.149554648,3793.0835942817175,0,0,0,0,0,0,0,0,0,0,3896.6,3853.5748399999998,3826.95758,3805.4449999999997,3783.93242,3757.31516,3714.29,0,0,0,0,1,0,0,0,0,0,0,0,68.22802681504672,58.41052357002472,44.43894277714621
|
||||||
|
1753924500,3838.23,3845.95,3827.56,3845.45,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3783.75545063067,3849.756294774349,3717.754606486991,3943.1474892376546,3624.3634120236857,3789.4039593072857,3789.284216932198,3793.6046530450835,0,0,0,0,0,0,0,0,0,0,3896.6,3853.5748399999998,3826.95758,3805.4449999999997,3783.93242,3757.31516,3714.29,0,0,0,0,1,0,0,0,0,0,0,0,69.0820423093696,58.423527061901495,44.44181074754702
|
||||||
|
1753925400,3846.46,3849.84,3836.22,3839.2,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3783.8250860836456,3849.8063069229506,3717.8438652443406,3943.1697344105673,3624.480437756724,3791.356745216804,3790.2726482800754,3794.058338089411,0,0,0,0,0,0,0,0,0,0,3896.6,3853.5748399999998,3826.95758,3805.4449999999997,3783.93242,3757.31516,3714.29,0,0,0,0,0,0,0,0,0,0,0,0,68.2134876921634,58.4458633222805,44.44467871794783
|
||||||
|
1753926300,3839.3,3843.32,3829.75,3835.84,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3783.9423515029794,3849.8822627516183,3718.0024402543404,3943.187237168442,3624.6974658375166,3793.101186580851,3791.1749720765097,3794.4740760188693,0,0,0,0,0,0,0,0,0,0,3896.6,3853.5748399999998,3826.95758,3805.4449999999997,3783.93242,3757.31516,3714.29,0,0,0,0,0,0,0,0,0,0,0,0,66.95306993044827,58.464080337243416,44.44718193792656
|
||||||
|
1753927200,3835.78,3845.23,3828.43,3841.07,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3784.1069365099333,3849.9946291654387,3718.219243854428,3943.225714272979,3624.9881587468876,3794.982316518857,3792.16299243143,3794.937717053507,0,0,0,0,0,0,0,0,0,0,3896.6,3853.5748399999998,3826.95758,3805.4449999999997,3783.93242,3757.31516,3714.29,0,0,0,0,0,0,0,0,0,0,0,0,66.81526130434759,58.49187879484507,44.44968515790528
|
||||||
|
1753928100,3841.07,3844.83,3835.94,3841.89,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3784.319177448945,3850.1202798375375,3718.5180750603527,3943.2288397173957,3625.4095151804945,3796.8218335181173,3793.1476856506097,3795.404903948497,0,0,0,0,0,0,0,0,0,0,3896.6,3853.5748399999998,3826.95758,3805.4449999999997,3783.93242,3757.31516,3714.29,0,0,0,0,0,0,0,0,0,0,0,0,66.83163778410818,58.51757594595086,44.452188377884006
|
||||||
|
1753929000,3842.37,3860.65,3841.24,3859.6,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,1,0,0,0,0,0,0,0,0,1,1,0,1,0,0,0,1,0,0,0,0,0,0,0,0,1,0,1,0,3784.5892924044083,3850.3029120915126,3718.875672717304,3943.2876839487653,3625.8909008600513,3799.28372239976,3794.463573063469,3796.043661123139,0,0,0,0,0,0,0,0,0,0,3893.02,3850.83972,3824.74514,3803.6549999999997,3782.56486,3756.47028,3714.29,0,0,0,0,0,0,0,0,0,0,0,0,68.79197075690867,58.529489041426174,44.454691597862734
|
||||||
|
1753929900,3859.59,3863.46,3851.58,3860.65,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3784.9190746282106,3850.5216076175757,3719.3165416388456,3943.3491917975275,3626.4889574588938,3801.6902430899654,3795.774195379044,3796.6865102661923,0,0,0,0,0,0,0,0,0,0,3893.02,3850.83972,3824.74514,3803.6549999999997,3782.56486,3756.47028,3714.29,0,0,0,0,0,0,0,0,0,0,0,0,70.07339771721551,58.544924981864746,44.47084130537638
|
||||||
|
1753930800,3860.64,3865.1,3854.54,3859.19,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3785.3066231925422,3850.7715955491567,3719.841650835928,3943.4045314337654,3627.208714951319,3803.94513551781,3797.0299538863896,3797.3084355371752,0,0,0,0,0,0,0,0,0,0,3893.02,3850.83972,3824.74514,3803.6549999999997,3782.56486,3756.47028,3714.29,0,0,0,0,0,0,0,0,0,0,0,0,70.4464468903327,58.58399187759453,44.48699101289004
|
||||||
|
1753931700,3859.19,3861.94,3855.12,3860.45,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3785.748628970618,3851.0395084219253,3720.4577495193107,3943.4261028455257,3628.0711550957103,3806.161012556327,3798.2857963836886,3797.936709810437,0,0,0,0,0,0,0,0,0,0,3893.02,3850.83972,3824.74514,3803.6549999999997,3782.56486,3756.47028,3714.29,0,0,0,0,0,0,0,0,0,0,0,0,70.81655325440336,58.619736521472426,44.503140720403685
|
||||||
|
1753932600,3860.44,3862.14,3854.69,3858.41,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3786.2415684006373,3851.3254887606527,3721.157648040622,3943.419236070074,3629.0639007312006,3808.209992456079,3799.4763746731205,3798.5384340909304,0,0,0,0,0,0,0,0,0,0,3893.02,3850.83972,3824.74514,3803.6549999999997,3782.56486,3756.47028,3714.29,0,0,1,0,0,0,0,0,0,0,0,0,70.42430223601642,58.62520570635534,44.51929042791733
|
||||||
|
1753933500,3858.12,3868.22,3857.82,3862.93,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3786.7871700229903,3851.641839022257,3721.9325010237235,3943.41119565622,3630.1631443897604,3810.35587510486,3800.732882105336,3799.179146189528,0,0,0,0,0,0,0,0,0,0,3893.02,3850.83972,3824.74514,3803.6549999999997,3782.56486,3756.47028,3714.29,0,0,1,0,0,0,0,0,0,0,0,0,70.77820570657028,58.66232073158895,44.52468572142229
|
||||||
|
1753934400,3862.17,3865.02,3856.98,3859.4,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3787.380182958735,3851.977341639098,3722.783024278372,3943.382321171812,3631.3780447456584,3812.2791741203555,3801.894607212161,3799.7783586652545,0,0,0,0,0,0,0,0,0,0,3888.88,3847.6767600000003,3822.18662,3801.585,3780.98338,3755.49324,3714.29,0,0,1,0,0,0,0,0,0,0,0,0,69.8651750010665,58.68290499533609,44.53008101492725
|
||||||
|
1753935300,3859.35,3860.75,3852.82,3855.43,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3788.01398465111,3852.3265170778363,3723.701452224384,3943.3287504616537,3632.6992188405666,3813.971363370538,3802.954714000039,3800.3321063402273,0,0,0,0,0,0,0,0,0,0,3888.88,3847.6767600000003,3822.18662,3801.585,3780.98338,3755.49324,3714.29,0,0,1,0,0,0,0,0,0,0,0,0,68.06783767398973,58.692489765439795,44.5354763084322
|
||||||
|
1753936200,3854.54,3868.07,3854.54,3861.12,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3788.690930288348,3852.710155676218,3724.6717049004783,3943.2973596000547,3634.0845009766417,3815.8203295128696,3804.1065018416225,3800.9369610035087,0,0,0,0,0,0,0,0,0,0,3886.79,3846.08,3820.895,3800.54,3780.185,3755,3714.29,0,0,1,0,0,0,0,0,0,0,0,0,67.9003398376935,58.696606309743096,44.54087160193716
|
||||||
|
1753937100,3861.14,3870.88,3860.88,3869.6,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,1,0,0,0,0,0,0,0,0,1,1,0,1,0,0,0,1,0,0,0,0,0,0,0,0,1,0,1,0,3789.4141641664887,3853.121357333113,3725.7069709998646,3943.2670356638864,3635.561292669091,3817.9293361986392,3805.403402795254,3801.6201753218816,0,0,0,0,0,0,0,0,0,0,3886.79,3846.08,3820.895,3800.54,3780.185,3755,3714.29,0,0,1,0,0,0,0,0,0,0,0,0,69.03527734880609,58.70448514083357,44.556664375848705
|
||||||
|
1753938000,3869.7,3870.2,3857.61,3857.73,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3790.1758864177764,3853.561291302929,3726.7904815326237,3943.25163921542,3637.100133620133,3819.4901465437906,3806.439573036932,3802.1784820350967,0,0,0,0,0,0,0,0,0,0,3885.7,3845.2472399999997,3820.22138,3799.995,3779.76862,3754.74276,3714.29,0,0,0,0,0,0,0,0,0,0,0,0,66.15640730305084,58.71099021524703,44.57245714976024
|
||||||
|
1753938900,3857.76,3862.32,3853.36,3858.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3790.970120896817,3854.0137080120558,3727.9265337815787,3943.2203837801185,3638.719858013516,3821.0305329538382,3807.4758191154087,3802.7415817163396,0,0,0,0,0,0,0,0,0,0,3885.7,3845.2472399999997,3820.22138,3799.995,3779.76862,3754.74276,3714.29,0,0,0,0,0,0,0,0,0,0,0,0,64.60816683552225,58.72247612391502,44.58824992367178
|
||||||
|
1753939800,3858.34,3864.69,3856.75,3859.8,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3791.796872829646,3854.476719884828,3729.117025774464,3943.1687034679107,3640.425042191381,3822.5509042105505,3808.511941509163,3803.3093271718985,0,0,0,0,0,0,0,0,0,0,3885.7,3845.2472399999997,3820.22138,3799.995,3779.76862,3754.74276,3714.29,0,0,0,0,0,0,0,0,0,0,0,0,63.86565171502296,58.7452974577691,44.604042697583324
|
||||||
|
1753940700,3860.23,3861.26,3853.85,3858.51,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3792.6514792776125,3854.945360525335,3730.3575980298897,3943.0912024908635,3642.2117560643615,3823.9610648297444,3809.502002073338,3803.858587598049,0,0,0,0,0,0,0,0,0,0,3885.7,3845.2472399999997,3820.22138,3799.995,3779.76862,3754.74276,3714.29,0,0,0,0,0,0,0,0,0,0,0,0,63.008620016045825,58.74550660232184,44.61301283307261
|
||||||
|
1753941600,3858.09,3861.69,3852.31,3855.38,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3793.5305405948025,3855.423542742695,3731.6375384469097,3943.0021407819627,3644.0589404076422,3825.19317993446,3810.410477279807,3804.37123846772,0,0,0,0,0,0,0,0,0,0,3885.7,3845.2472399999997,3820.22138,3799.995,3779.76862,3754.74276,3714.29,0,0,0,0,0,0,0,0,0,0,0,0,61.48017139956662,58.77373578789236,44.6219829685619
|
||||||
|
1753942500,3855.34,3865,3854.92,3860.22,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3794.435607652794,3855.9159752008213,3732.9552401047663,3942.91069528128,3645.9605200243077,3826.566780721344,3811.396804462385,3804.926947537693,0,0,0,0,0,0,0,0,0,0,3885.7,3845.2472399999997,3820.22138,3799.995,3779.76862,3754.74276,3714.29,0,0,0,0,0,0,0,0,0,0,0,0,61.60837599430514,58.80455828093712,44.630953104051194
|
||||||
|
1753943400,3860.03,3870.85,3856.51,3867.43,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3795.369390468288,3856.4391955601286,3734.299585376448,3942.852969765083,3647.8858111714935,3828.1692599087423,3812.5063726908525,3805.5488684577163,0,0,0,0,0,0,0,0,0,0,3885.7,3845.2472399999997,3820.22138,3799.995,3779.76862,3754.74276,3714.29,0,0,0,0,0,0,0,0,0,0,0,0,63.10861727965662,58.81254734791258,44.63992323954048
|
||||||
|
1753944300,3867.04,3877.72,3866.37,3872.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,1,0,0,0,0,0,0,0,0,1,1,0,1,0,0,0,1,0,0,0,0,0,0,0,0,1,0,1,0,3796.3368410247717,3856.9893948627387,3735.684287186805,3942.812758543462,3649.8609235060812,3829.918308539772,3813.699711845489,3806.2177354382366,1,0,0,0,0,0,0,0,0,0,3876.8,3838.4476400000003,3814.72118,3795.545,3776.36882,3752.64236,3714.29,0,0,0,0,0,0,0,0,0,0,0,0,64.96706558329842,58.83717138175814,44.64237351022002
|
||||||
|
1753945200,3872.77,3875.59,3864.09,3867.38,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3797.33240914821,3857.562171244663,3737.102647051757,3942.787284611144,3651.877533685276,3831.387394479389,3814.762687848549,3806.8263151851197,0,0,0,0,0,1,0,0,0,0,3876.8,3838.4476400000003,3814.72118,3795.545,3776.36882,3752.64236,3714.29,0,0,0,0,0,0,0,0,0,0,0,0,64.18715587250844,58.87714634022417,44.64482378089956
|
||||||
|
1753946100,3867.38,3873.98,3863.98,3865.48,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3798.3527471849684,3858.150277170133,3738.555217199804,3942.7637820991413,3653.9417122707955,3832.724359401766,3815.7669910594686,3807.4099339394966,0,0,0,0,0,0,0,0,0,0,3876.8,3838.4476400000003,3814.72118,3795.545,3776.36882,3752.64236,3714.29,0,0,0,0,0,0,0,0,0,0,0,0,63.067436607892716,58.91316642480252,44.647274051579096
|
||||||
|
1753947000,3865.45,3865.8,3857.57,3861.18,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3799.3897157862207,3858.7410332180243,3740.038398354417,3942.723147384027,3656.0562841884143,3833.8402668762064,3816.6662585632416,3807.944959472437,0,0,0,0,0,0,0,0,0,0,3876.8,3838.4476400000003,3814.72118,3795.545,3776.36882,3752.64236,3714.29,0,0,0,0,0,0,0,0,0,0,0,0,60.93988581516018,58.92592583698505,44.649724322258635
|
||||||
|
1753947900,3861.19,3867.48,3859.15,3862.1,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3800.4429362395895,3859.3354021843365,3741.5504702948424,3942.6682414961533,3658.2176309830256,3834.9484917045907,3817.565936611494,3808.4838155970892,0,0,0,0,0,0,0,0,0,0,3876.8,3838.4476400000003,3814.72118,3795.545,3776.36882,3752.64236,3714.29,0,0,0,0,0,0,0,0,0,0,0,0,59.8911001880073,58.94207224248357,44.654848352937385
|
||||||
|
1753948800,3862.02,3863.75,3855.83,3861.89,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3801.5083496780308,3859.929074034142,3743.0876253219194,3942.5943989980397,3660.422300358022,3836.0050214416656,3818.4436408370093,3809.0152204170186,0,0,0,0,0,0,0,0,0,0,3876.8,3838.4476400000003,3814.72118,3795.545,3776.36882,3752.64236,3714.29,0,0,0,0,0,0,0,0,0,0,0,0,59.184811388252456,58.956671163672766,44.659972383616136
|
||||||
|
1753949700,3861.74,3869.78,3861.19,3866.95,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3802.5896907575525,3860.5288307220576,3744.6505507930474,3942.512713771832,3662.666667743273,3837.2185500125806,3819.404162800633,3809.5916858855057,0,0,0,0,0,0,0,0,0,0,3876.8,3838.4476400000003,3814.72118,3795.545,3776.36882,3752.64236,3714.29,0,0,0,0,0,0,0,0,0,0,0,0,60.08280479134761,58.97326796935624,44.66509641429488
|
||||||
|
1753950600,3866.93,3872.71,3862.86,3871.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3803.688254498391,3861.1406808235542,3746.2358281732277,3942.43586407366,3664.940644923122,3838.573508835617,3820.4411100719076,3810.2103755781873,0,0,0,0,0,0,0,0,0,0,3876.8,3838.4476400000003,3814.72118,3795.545,3776.36882,3752.64236,3714.29,0,0,0,0,0,0,0,0,0,0,0,0,61.7769967577001,58.99540802833761,44.67022044497363
|
||||||
|
1753951500,3871.77,3872.46,3859.72,3862.22,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3804.798068484932,3861.7681085843997,3747.8280283854647,3942.380715325146,3667.2154216447184,3839.500822214612,3821.268414822959,3810.727884278902,0,0,0,0,0,0,0,0,0,0,3876.8,3838.4476400000003,3814.72118,3795.545,3776.36882,3752.64236,3714.29,0,0,0,0,0,0,0,0,0,0,0,0,59.2488601933513,58.99822274285589,44.675354896177815
|
||||||
|
1753952400,3862.22,3862.67,3856.43,3857.81,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3805.9119449770956,3862.384492542584,3749.439397411607,3942.2931473477506,3669.5307426064405,3840.218829186588,3821.992010569039,3811.196363042296,0,0,0,0,0,0,0,0,0,0,3876.8,3838.4476400000003,3814.72118,3795.545,3776.36882,3752.64236,3714.29,0,0,0,0,0,0,0,0,0,0,0,0,56.30954723937888,58.99728450468313,44.68048934738201
|
||||||
|
1753953300,3857.81,3863.14,3857.25,3860.87,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3807.030031885751,3862.990055913964,3751.0700078575383,3942.173489913886,3671.8865738576164,3841.028679022408,3822.7618717458895,3811.6906280866515,0,0,0,0,0,0,0,0,0,0,3876.8,3838.4476400000003,3814.72118,3795.545,3776.36882,3752.64236,3714.29,0,0,0,0,0,0,0,0,0,0,0,0,55.42570737344004,58.996346266510365,44.68562379858619
|
||||||
|
1753954200,3860.87,3861.41,3854.73,3855.64,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3808.148016700973,3863.5840297898503,3752.712003612096,3942.025988310612,3674.2700450913344,3841.6016720019215,3823.4129237905254,3812.127935269869,0,0,0,0,0,0,0,0,0,0,3876.8,3838.4476400000003,3814.72118,3795.545,3776.36882,3752.64236,3714.29,0,0,0,0,0,0,0,0,0,0,0,0,53.21549573476283,58.99540802833761,44.690758249790385
|
||||||
|
1753955100,3855.62,3865.54,3853.31,3861.14,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3809.26746633641,3864.1858165220265,3754.3491161507936,3941.895282034674,3676.639650638146,3842.3678809430226,3824.1599946065544,3812.6156175059896,0,0,0,0,0,0,0,0,0,0,3876.8,3838.4476400000003,3814.72118,3795.545,3776.36882,3752.64236,3714.29,0,0,0,0,0,0,0,0,0,0,0,0,53.50884494589868,58.988028008677155,44.69762826685096
|
||||||
|
1753956000,3861.14,3865.38,3854.77,3861.09,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3810.3876387558275,3864.7899852365554,3755.9852922750997,3941.769305506785,3679.0059720048703,3843.102081690355,3824.891281842068,3813.0979496701093,0,0,0,0,0,0,0,0,0,0,3876.8,3838.4476400000003,3814.72118,3795.545,3776.36882,3752.64236,3714.29,0,0,0,0,0,0,0,0,0,0,0,0,53.667794856106546,58.980647989016695,44.70449828391154
|
||||||
|
1753956900,3861.11,3862.92,3854.09,3855.26,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3811.504535093055,3865.3875651862754,3757.6215049998345,3941.632052768183,3681.377017417927,3843.578862800537,3825.4926425976705,3813.517472558964,0,0,0,0,0,0,0,0,0,0,3876.8,3838.4476400000003,3814.72118,3795.545,3776.36882,3752.64236,3714.29,0,0,0,0,0,0,0,0,0,0,0,0,51.81598809584989,58.97326796935624,44.711368300972126
|
||||||
|
1753957800,3855.53,3861.49,3851.3,3861.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3812.6177955486282,3865.9829660246196,3759.252625072637,3941.494682248147,3683.7409088491095,3844.2726328867907,3826.201105120489,3813.9926220857405,0,0,0,0,0,0,0,0,0,0,3876.8,3838.4476400000003,3814.72118,3795.545,3776.36882,3752.64236,3714.29,0,0,0,0,0,0,0,0,0,0,0,0,52.56231775417661,58.965887949695784,44.718238318032704
|
||||||
|
1753958700,3860.98,3863.13,3852.16,3853.32,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3813.7247499321015,3866.5763194900514,3760.8731803741516,3941.3612904145502,3686.088209449653,3844.6274315971127,3826.7381129398855,3814.3839392789173,0,0,0,0,0,0,0,0,0,0,3876.8,3838.4476400000003,3814.72118,3795.545,3776.36882,3752.64236,3714.29,0,0,0,0,0,0,0,0,0,0,0,0,50.543129672473874,58.961279556684275,44.74547077229259
|
||||||
|
1753959600,3853.04,3856.37,3838.06,3846.44,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,0,1,0,0,0,1,0,1,0,1,3814.8156781655584,3867.1804748166833,3762.4508815144336,3941.2766620780253,3688.3546942530916,3844.6985127109515,3827.1282493173135,3814.7029050572364,0,0,0,0,0,0,0,0,0,0,3876.8,3838.4476400000003,3814.72118,3795.545,3776.36882,3752.64236,3714.29,0,0,0,0,0,0,0,0,0,0,0,0,47.49341385092906,58.956671163672766,44.77270322655248
|
||||||
|
1753960500,3846.44,3846.7,3829.72,3835.7,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3815.8809730628905,3867.7810956062945,3763.9808505194865,3941.219769005211,3690.5421771205697,3844.3456298595415,3827.2979869545943,3814.911831375075,0,0,0,0,0,0,0,0,0,0,3876.8,3838.4476400000003,3814.72118,3795.545,3776.36882,3752.64236,3714.29,0,0,0,1,0,0,0,0,0,0,0,0,43.26260481039657,58.95206277066125,44.711368300972126
|
||||||
|
1753961400,3835.65,3844.68,3832.46,3834.22,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3816.9204757126113,3868.363076413983,3765.4778750112396,3941.154356406424,3692.6865950187985,3843.9485463356377,3827.4350565198497,3815.10395245592,0,0,0,0,0,0,0,0,0,0,3876.8,3838.4476400000003,3814.72118,3795.545,3776.36882,3752.64236,3714.29,0,0,0,1,0,0,0,0,0,0,0,0,40.42387124438052,58.94745437764974,44.690758249790385
|
||||||
|
1753962300,3834.23,3837.49,3824.16,3836.86,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3817.9301689376102,3868.925896971351,3766.9344409038695,3941.084852139094,3694.7754857361265,3843.670564126397,3827.621689064011,3815.320430540936,0,0,0,0,0,0,0,0,0,0,3876.8,3838.4476400000003,3814.72118,3795.545,3776.36882,3752.64236,3714.29,0,0,0,1,0,0,0,0,0,0,0,0,39.680476164915866,58.94207224248357,44.67535489617782
|
||||||
|
1753963200,3836.33,3843.76,3830.79,3836.54,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3818.914421241837,3869.4728026614207,3768.356039822253,3941.012912370132,3696.8159301135415,3843.390934160656,3827.7982892805653,3815.5315705355533,0,0,0,0,0,0,0,0,0,0,3876.8,3838.4476400000003,3814.72118,3795.545,3776.36882,3752.64236,3714.29,0,0,0,1,0,0,0,0,0,0,0,0,39.15911222958236,58.936690107317396,44.65997238361613
|
||||||
|
1753964100,3836.44,3841.88,3824.7,3840.59,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3819.8721268218433,3870.015462734889,3769.7287909087977,3940.968283051848,3698.7759705918384,3843.281093605336,3828.0515904829304,3815.7809081421647,0,0,0,0,0,0,0,0,0,0,3876.8,3838.4476400000003,3814.72118,3795.545,3776.36882,3752.64236,3714.29,0,0,0,0,0,0,0,0,0,0,0,0,40.384452483907396,58.931307972151224,44.647274051579096
|
||||||
|
1753965000,3840.48,3842.75,3820.64,3825.09,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3820.7975011707817,3870.562474461485,3771.0325278800783,3940.9799116678305,3700.615090673733,3842.567717385519,3827.9929451268326,3815.8735359218445,0,0,0,0,0,0,0,0,0,0,3876.8,3838.4476400000003,3814.72118,3795.545,3776.36882,3752.64236,3714.29,0,0,0,1,0,0,0,0,0,0,0,0,37.66454949253825,58.92592583698505,44.63992323954048
|
||||||
|
1753965900,3824.91,3836.78,3820.02,3833.18,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3821.6915386808673,3871.0973794347583,3772.2856979269764,3941.0066441015138,3702.376433260221,3842.1995716056945,3828.095659084717,3816.045739544513,0,0,0,0,0,0,0,0,0,0,3876.8,3838.4476400000003,3814.72118,3795.545,3776.36882,3752.64236,3714.29,0,0,0,1,0,0,0,0,0,0,0,0,38.77239422023381,58.92167269959087,44.61301283307261
|
||||||
|
1753966800,3833.18,3833.52,3804.18,3806.17,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,0,1,0,0,0,1,0,1,0,1,3822.539901827744,3871.6435000804295,3773.4363035750584,3941.1250916079794,3703.9547120475086,3840.7866472290007,3827.661487617693,3815.9474734793935,0,0,0,0,0,0,0,0,0,0,3876.8,3838.4476400000003,3814.72118,3795.545,3776.36882,3752.64236,3714.29,0,0,0,1,0,0,0,0,0,0,0,0,35.06207089915188,58.9174195621967,44.57245714976025
|
||||||
|
1753967700,3806.07,3815.31,3789.43,3799.86,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3823.3311210641205,3872.17669388796,3774.485548240281,3941.2931794336932,3705.3690626945477,3839.181680671001,3827.1109631104123,3815.7873991164142,0,0,0,0,0,0,0,0,0,0,3876.8,3838.4476400000003,3814.72118,3795.545,3776.36882,3752.64236,3714.29,0,0,0,1,0,0,0,0,0,0,0,0,32.08408079678035,58.91316642480252,44.53547630843221
|
||||||
|
1753968600,3799.82,3811.71,3783.88,3797.97,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3824.06336368734,3872.699369100859,3775.427358273821,3941.5193167609877,3706.607410613692,3837.5655363309615,3826.533914335949,3815.610111563017,0,0,0,0,0,0,0,0,0,0,3876.8,3838.4476400000003,3814.72118,3795.545,3776.36882,3752.64236,3714.29,0,0,0,1,0,0,0,0,0,0,0,0,30.074808421179057,58.908913287408346,44.51929042791733
|
||||||
|
1753969500,3797.97,3813.52,3793.28,3805.74,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3824.7445927754593,3873.194568541306,3776.2946170096125,3941.7512842499796,3707.737901300939,3836.3174760826887,3826.122153656029,3815.5119014977136,0,0,0,0,0,0,0,0,0,0,3876.8,3838.4476400000003,3814.72118,3795.545,3776.36882,3752.64236,3714.29,0,0,0,0,0,0,0,0,0,0,0,0,31.25771818565474,58.89302981381626,44.47084130537638
|
||||||
|
1753970400,3805.89,3814.13,3787.73,3794.61,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3825.3711969447686,3873.6765177832526,3777.0658761062846,3942.028546769707,3708.71384711983,3834.6818887853283,3825.498150613335,3815.3039223783335,0,0,0,0,0,0,0,0,0,0,3876.8,3838.4476400000003,3814.72118,3795.545,3776.36882,3752.64236,3714.29,0,0,0,0,0,0,0,0,0,0,0,0,30.485950357122828,58.87714634022417,44.449685157905286
|
||||||
|
1753971300,3794.4,3794.4,3764.5,3772.9,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,0,1,0,0,0,1,0,1,0,1,3825.924136982989,3874.1357698596557,3777.712504106322,3942.3552303801393,3709.493043585838,3832.259069617276,3824.456603076437,3814.8819928024295,0,0,0,0,0,0,0,0,0,0,3876.8,3838.4476400000003,3814.72118,3795.545,3776.36882,3752.64236,3714.29,0,0,0,0,0,0,0,0,0,0,0,0,27.786486070009822,58.86126286663209,44.44181074754702
|
||||||
|
1753972200,3772.9,3787.66,3767.95,3773.07,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3826.4050764334534,3874.5403258237784,3778.2698270431283,3942.6517037110884,3710.1584491558183,3829.937929632285,3823.4390465798742,3814.4659530730523,0,0,0,0,0,0,0,0,0,0,3876.8,3838.4476400000003,3814.72118,3795.545,3776.36882,3752.64236,3714.29,0,0,0,0,0,0,0,0,0,0,0,0,26.215768659996343,58.84537939304,44.43320683634459
|
||||||
|
1753973100,3772.55,3781.64,3765.87,3766.54,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3826.8119726008504,3874.875516639342,3778.7484285623586,3942.8854314538075,3710.738513747893,3827.451736313372,3822.3123327862136,3813.9890779180964,0,0,0,0,0,0,0,0,0,0,3876.8,3838.4476400000003,3814.72118,3795.545,3776.36882,3752.64236,3714.29,0,0,0,1,0,0,0,0,0,0,0,0,24.679134172896898,58.83717138175815,44.42440461514454
|
||||||
|
1753974000,3766.54,3778.17,3759.52,3772.78,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3827.1464984687104,3875.1516148352584,3779.1413821021624,3943.0788544939232,3711.2141424434976,3825.307746654024,3821.3314945132192,3813.579037341797,0,0,0,0,0,0,0,0,0,0,3876.8,3838.4476400000003,3814.72118,3795.545,3776.36882,3752.64236,3714.29,0,0,0,0,0,0,0,0,0,0,0,0,25.626811201420484,58.82896337047629,44.38235709474847
|
||||||
|
1753974900,3772.94,3787.15,3771.63,3781.79,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3827.4211610241205,3875.3711150468907,3779.47120700135,3943.2202999891106,3711.6220220591304,3823.6011683538663,3820.5484946218685,3813.2627285125254,0,0,0,0,0,0,0,0,0,0,3876.8,3838.4476400000003,3814.72118,3795.545,3776.36882,3752.64236,3714.29,0,0,0,0,0,0,0,0,0,0,0,0,28.69372066009457,58.820755359194436,44.34115784274426
|
||||||
|
1753975800,3781.59,3797.69,3781.21,3792.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3827.6483032903216,3875.5491828534036,3779.7474237272395,3943.3289274351646,3711.9676791454785,3822.3921029282246,3819.9984254214355,3813.058820766132,0,0,0,0,0,0,0,0,0,0,3876.8,3838.4476400000003,3814.72118,3795.545,3776.36882,3752.64236,3714.29,0,0,0,0,0,0,0,0,0,0,0,0,33.22906677525071,58.81254734791258,44.334900426719784
|
||||||
|
1753976700,3792.76,3796.64,3775.65,3787.74,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3827.8260257927254,3875.69737820675,3779.954673378701,3943.435341872594,3712.2167097128568,3821.033196931039,3819.359644720021,3812.806892201295,0,0,0,0,0,0,0,0,0,0,3876.8,3838.4476400000003,3814.72118,3795.545,3776.36882,3752.64236,3714.29,0,0,0,0,0,0,0,0,0,0,0,0,35.19018439055646,58.809884325587426,44.33422958267243
|
||||||
|
1753977600,3786.88,3793.9,3779.36,3790.03,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3827.9573535159047,3875.7983454595715,3780.116361572238,3943.4933490598605,3712.421357971949,3819.817385286685,3818.77885967606,3812.5802564579985,0,0,0,0,0,0,0,0,0,0,3876.8,3838.4476400000003,3814.72118,3795.545,3776.36882,3752.64236,3714.29,0,0,0,0,0,0,0,0,0,0,0,0,36.92969453275289,58.807221303262274,44.29896587619164
|
||||||
|
1753978500,3790.84,3802.33,3783.66,3793.19,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3828.0492885914996,3875.871676522793,3780.226900660206,3943.5403554455743,3712.558221737425,3818.7731740989716,3818.272149583465,3812.3873185827947,0,0,0,0,0,0,0,0,0,0,3876.8,3838.4476400000003,3814.72118,3795.545,3776.36882,3752.64236,3714.29,0,0,0,0,0,0,0,0,0,0,0,0,38.76406775549009,58.80455828093712,44.23858891098967
|
||||||
|
1753979400,3793.52,3818.29,3793.14,3808.92,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,3828.116700960152,3875.951399057436,3780.2820028628676,3943.6374968650935,3712.59590505521,3818.386775114698,3818.0869585026044,3812.352817900379,0,0,0,0,0,0,0,0,0,0,3876.8,3838.4476400000003,3814.72118,3795.545,3776.36882,3752.64236,3714.29,0,0,0,0,0,0,0,0,0,0,0,0,43.353282537899645,58.80189525861197,44.16257829077878
|
||||||
|
1753980300,3808.92,3812.16,3791.25,3802.81,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3828.156044760279,3876.0197540667687,3780.2923354537897,3943.746902735451,3712.5651867851075,3817.7759211886314,3817.78444447285,3812.2578644884347,0,0,0,0,0,0,0,0,0,0,3876.8,3838.4476400000003,3814.72118,3795.545,3776.36882,3752.64236,3714.29,0,0,0,0,0,0,0,0,0,0,0,0,44.926893012231055,58.78781552325217,44.187915164182414
|
||||||
|
1753981200,3802.83,3804.08,3782.12,3790.33,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3828.1589487421397,3876.070800665109,3780.2470968191706,3943.8660711361103,3712.451826348169,3816.6996105537833,3817.2407921070508,3812.039676782082,0,0,0,0,0,0,0,0,0,0,3876.8,3838.4476400000003,3814.72118,3795.545,3776.36882,3752.64236,3714.29,0,0,0,0,0,0,0,0,0,0,0,0,43.70746993072282,58.77373578789236,44.162381937914944
|
||||||
|
1753982100,3790.41,3801.36,3771.52,3778.38,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,3828.11886278967,3876.1210070514094,3780.1167185279305,3944.0440411817704,3712.1936843975695,3815.1968807281446,3816.4712714712678,3811.7047546250465,0,0,0,0,0,0,0,0,0,0,3876.8,3838.4476400000003,3814.72118,3795.545,3776.36882,3752.64236,3714.29,0,0,0,0,0,0,0,0,0,0,0,0,41.20841878655715,58.75965605253256,44.14173164141502
|
||||||
|
1753983000,3778.38,3791.79,3773.39,3786.56,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3828.0378482258598,3876.135823822748,3779.9398726289714,3944.1944592923446,3711.881237159375,3814.073865797629,3815.878969065896,3811.454558061613,0,0,0,0,0,0,0,0,0,0,3876.8,3838.4476400000003,3814.72118,3795.545,3776.36882,3752.64236,3714.29,0,0,0,0,0,0,0,0,0,0,0,0,41.51426844855688,58.745576317172755,44.080369810506774
|
||||||
|
1753983900,3786.56,3792.42,3766.21,3775.09,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3827.9119637595422,3876.1346603707566,3779.689267148328,3944.3697760756254,3711.454151443459,3812.5450867467416,3815.0712667081552,3811.0927216629902,0,0,0,0,0,0,0,0,0,0,3876.8,3838.4476400000003,3814.72118,3795.545,3776.36882,3752.64236,3714.29,0,0,0,0,0,0,0,0,0,0,0,0,40.04798391687127,58.74550660232184,44.06000015015235
|
||||||
|
1753984800,3775.37,3780.11,3746.04,3753.51,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,1,0,1,0,0,0,1,0,1,0,1,3827.7258864860564,3876.1246534775923,3779.3271194945205,3944.6089087706155,3710.8428642014974,3810.229985305693,3813.8522317238353,3810.5197592583836,0,0,0,0,0,0,0,0,0,0,3876.8,3838.4476400000003,3814.72118,3795.545,3776.36882,3752.64236,3714.29,0,0,0,0,0,0,0,0,0,0,0,0,36.65444141084712,58.74543688747092,44.05137480175214
|
||||||
|
1753985700,3753.5,3777.06,3746.12,3775.42,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3827.488505897877,3876.1027994727838,3778.8742123229704,3944.8920248812765,3710.0849869144777,3808.864887842725,3813.0911974322744,3810.1705079224794,0,1,0,0,0,0,0,0,0,0,3876.8,3838.4476400000003,3814.72118,3795.545,3776.36882,3752.64236,3714.29,0,0,0,0,0,0,0,0,0,0,0,0,38.8244631727933,58.745367172620014,44.04667228651049
|
||||||
|
1753986600,3774.72,3785.98,3773.42,3779.37,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3827.215205651296,3876.026821842679,3778.403589459913,3945.095258753486,3709.3351525491057,3807.7082255743826,3812.423450948467,3809.864035206833,0,0,0,0,1,0,0,0,0,0,3876.8,3838.4476400000003,3814.72118,3795.545,3776.36882,3752.64236,3714.29,0,0,0,0,0,0,0,0,0,0,0,0,40.7976053537781,58.7452974577691,44.03807112563175
|
||||||
|
1753987500,3779.7,3787.52,3768.61,3773.42,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3826.9048438739264,3875.9154357500183,3777.8942519978345,3945.2654232546884,3708.5442644931645,3806.363589277348,3811.651105385131,3809.501407990844,0,0,0,0,0,0,0,0,0,0,3876.8,3838.4476400000003,3814.72118,3795.545,3776.36882,3752.64236,3714.29,0,0,0,0,0,0,0,0,0,0,0,0,41.195918843509254,58.737690346484406,44.01866658876625
|
||||||
|
1753988400,3773.94,3780.39,3749.9,3753.78,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,1,0,1,0,0,0,1,0,1,0,1,3826.544697103181,3875.790770277138,3777.298623929224,3945.4739638182873,3707.615430388075,3804.30148773706,3810.505142902257,3808.9469661202884,0,0,0,0,0,0,0,0,0,0,3876.8,3838.4476400000003,3814.72118,3795.545,3776.36882,3752.64236,3714.29,0,0,0,0,0,0,0,0,0,0,0,0,39.13471428481621,58.730083235199714,43.97881241269688
|
||||||
|
1753989300,3753.65,3763.49,3744.72,3752.34,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3826.1297086784484,3875.6104140597613,3776.6490032971356,3945.625612174319,3706.633805182578,3802.2637823356067,3809.3533578942915,3808.3837127260567,0,0,0,0,0,0,0,0,0,0,3876.8,3838.4476400000003,3814.72118,3795.545,3776.36882,3752.64236,3714.29,0,0,0,0,0,1,0,0,0,0,0,0,37.743042375705556,58.72247612391502,43.94113755138777
|
||||||
|
1753990200,3752.34,3759.64,3742.8,3749.18,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3825.659789086273,3875.3682352562914,3775.951342916255,3945.7056865868676,3705.6138915856786,3800.1820653812692,3808.1618062528205,3807.794621057141,0,0,0,0,0,0,0,0,0,0,3876.8,3838.4476400000003,3814.72118,3795.545,3776.36882,3752.64236,3714.29,0,0,0,0,0,1,0,0,0,0,0,0,36.55476437113875,58.71486901263033,43.928270958803054
|
||||||
|
1753991100,3749.44,3752.93,3731.87,3734.89,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3825.1275052667083,3875.0696776351533,3775.1853328982634,3945.737851536503,3704.5171589969136,3797.6215922290626,3806.710879396329,3807.0692019421444,0,0,0,0,0,0,0,0,0,0,3876.8,3838.4476400000003,3814.72118,3795.545,3776.36882,3752.64236,3714.29,0,0,0,0,0,1,0,0,0,0,0,0,34.344571625925845,58.71292961393868,43.90709397779811
|
||||||
|
1753992000,3734.85,3746.9,3714.89,3725.28,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3824.525585358245,3874.7401895879098,3774.31098112858,3945.7938545728857,3703.257316143604,3794.7846670436093,3805.0983867350155,3806.2553790372476,0,0,0,0,0,0,0,0,0,0,3876.8,3838.4476400000003,3814.72118,3795.545,3776.36882,3752.64236,3714.29,0,0,0,0,0,1,0,0,0,0,0,0,32.120823712325226,58.71099021524703,43.888030093351254
|
||||||
|
1753992900,3724.63,3740.04,3718.46,3737.13,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3823.860390767301,3874.352558479607,3773.368223054995,3945.79897579252,3701.9218057420817,3792.523699708566,3803.7524780867975,3805.567564320459,0,0,0,0,0,0,0,0,0,0,3876.8,3838.4476400000003,3814.72118,3795.545,3776.36882,3752.64236,3714.29,0,0,0,0,0,1,0,0,0,0,0,0,33.28261023349373,58.709050816555376,43.863343450608774
|
||||||
|
1753993800,3737.92,3743.5,3720.87,3732.64,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3823.135757303947,3873.9133133270266,3772.358201280867,3945.7635550996843,3700.5079595082093,3790.1753193278378,3802.3443102038905,3804.8419169142853,0,0,0,0,0,0,0,0,0,0,3876.8,3838.4476400000003,3814.72118,3795.545,3776.36882,3752.64236,3714.29,0,0,0,0,0,1,0,0,0,0,0,0,33.49604686979551,58.70711141786373,43.82529819471693
|
||||||
|
1753994700,3732.06,3739.35,3728.23,3734.7,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3822.3566631061026,3873.3919125785874,3771.321413633618,3945.6067905821533,3699.106535630052,3787.999816609099,3801.004818912724,3804.14398739275,0,0,0,0,0,0,0,0,0,0,3876.8,3838.4476400000003,3814.72118,3795.545,3776.36882,3752.64236,3714.29,0,0,0,0,0,1,0,0,0,0,0,0,34.06807365025853,58.70448514083357,43.799166375995696
|
||||||
|
1753995600,3733.3,3751.8,3733.3,3735.96,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3821.5322695158184,3872.8208522599652,3770.2436867716715,3945.3941968429335,3697.670342188703,3785.9590394871734,3799.7168026966306,3803.4655397570014,0,0,0,0,0,0,0,0,0,0,3876.8,3838.4476400000003,3814.72118,3795.545,3776.36882,3752.64236,3714.29,0,0,0,0,0,1,0,0,0,0,0,0,34.695683744619,58.70185886380341,43.777457390943674
|
||||||
|
1753996500,3734.96,3748.64,3734.96,3748.14,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3820.668777234335,3872.1916613220515,3769.145893146618,3945.0965423061707,3696.241012162499,3784.475939899441,3798.695479870955,3802.915036873847,0,0,0,0,0,0,0,0,0,0,3876.8,3838.4476400000003,3814.72118,3795.545,3776.36882,3752.64236,3714.29,0,0,0,0,0,1,0,0,0,0,0,0,37.70146871962164,58.699232586773256,43.76141655988707
|
||||||
|
1753997400,3747.98,3756.74,3738.16,3742.81,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3819.7706397587367,3871.524253445215,3768.0170260722584,3944.755616811582,3694.7856627058914,3782.841981472012,3797.5888367051934,3802.3169768054504,0,0,0,0,0,0,0,0,0,0,3876.8,3838.4476400000003,3814.72118,3795.545,3776.36882,3752.64236,3714.29,0,0,0,0,0,1,0,0,0,0,0,0,38.729660081820846,58.696606309743096,43.7522892031521
|
||||||
|
1753998300,3742.8,3746.11,3706.27,3728.3,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3818.821879669863,3870.867054836915,3766.776704502811,3944.510977698294,3693.132781641432,3780.7030802378154,3796.2167805328136,3801.5804894740527,0,0,0,0,0,0,0,0,0,0,3876.8,3838.4476400000003,3814.72118,3795.545,3776.36882,3752.64236,3714.29,0,0,0,0,0,0,0,0,0,0,0,0,37.43531842191187,58.69523412830866,43.718674748830146
|
||||||
|
1753999200,3728.3,3728.99,3707.68,3718.21,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,1,0,1,0,0,0,1,0,1,0,1,3817.81731127129,3870.1557624513125,3765.478860091267,3944.2146708710447,3691.419951671535,3778.2523712088814,3794.6720918093915,3800.7509323648583,0,0,0,0,0,0,1,0,0,0,3876.8,3838.4476400000003,3814.72118,3795.545,3776.36882,3752.64236,3714.29,0,0,0,0,0,0,0,0,0,0,0,0,35.50017966507991,58.69386194687423,43.68812710638956
|
||||||
|
1754000100,3718.2,3725.66,3707.33,3719.34,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3816.7595089884203,3869.3835562386193,3764.1354617382212,3943.8465830976506,3689.67243487919,3775.9420821418666,3793.1803672191068,3799.940873336352,0,0,0,0,0,0,0,0,0,0,3876.8,3838.4476400000003,3814.72118,3795.545,3776.36882,3752.64236,3714.29,0,0,0,0,0,0,0,0,0,0,0,0,34.60185141296979,58.692489765439795,43.65793195077984
|
||||||
|
1754001000,3719.28,3720.99,3700.9,3708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3815.6445869677514,3868.551945622864,3762.7372283126388,3943.4158581198485,3687.873315815654,3773.2776867637544,3791.493627274174,3799.026038775791,0,0,0,0,0,0,0,0,0,0,3876.8,3836.9632,3812.3184,3792.4,3772.4816,3747.8368,3708,0,1,0,0,0,0,0,0,0,0,0,0,32.79534142390998,58.69111758400536,43.62537495695047
|
||||||
|
1754001900,3708,3715.61,3701.24,3707.7,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3814.474385438388,3867.6452506938317,3761.303520182944,3942.882025030285,3686.0667458464904,3770.7060127730188,3789.8343475261704,3798.117321972052,0,0,0,0,0,0,0,0,0,0,3876.8,3836.8924,3812.2038000000002,3792.25,3772.2961999999998,3747.6076,3707.7,0,1,0,0,0,0,0,0,0,0,0,0,31.678853437012013,58.68701128967073,43.613210193876625
|
||||||
|
1754002800,3707.7,3728.78,3706.65,3725.89,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3813.2642672973134,3866.7029729011742,3759.8255616934525,3942.3187413306373,3684.2097932639895,3768.9485220760375,3788.5681228226817,3797.3986421514346,0,0,0,0,0,0,0,0,0,0,3876.8,3836.8924,3812.2038000000002,3792.25,3772.2961999999998,3747.6076,3707.7,0,0,0,0,0,0,0,0,0,0,0,0,35.2151544529311,58.68290499533609,43.57851329506913
|
||||||
|
1754003700,3726.1,3726.11,3706.55,3707.71,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3812.0103944194852,3865.7130337041103,3758.30775513486,3941.7022682918546,3682.318520547116,3766.547011406389,3786.966971875698,3796.5062178514204,0,0,0,0,0,0,0,0,0,0,3876.8,3836.8924,3812.2038000000002,3792.25,3772.2961999999998,3747.6076,3707.7,0,1,0,0,0,0,0,0,0,0,0,0,35.080956754382285,58.67879870100145,43.54406969776496
|
||||||
|
1754004600,3707.77,3708.73,3682.08,3694.39,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,1,0,1,0,0,0,1,0,1,0,1,3810.698127108337,3864.682208891226,3756.714045325448,3941.069684614014,3680.3265696026597,3763.71732468457,3785.133764511823,3795.4901360817544,0,0,0,0,0,0,0,0,0,0,3876.8,3833.75124,3807.11938,3785.5950000000003,3764.07062,3737.43876,3694.39,0,1,0,0,0,0,0,0,0,0,0,0,33.61979280716686,58.674692406666814,43.532664839201104
|
||||||
|
1754005500,3694.25,3701.4,3686.52,3696.85,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3809.331131316889,3863.577439252062,3755.0848233817155,3940.335964980332,3678.3262976534456,3761.0950766577243,3783.3855711551532,3794.508642190394,0,0,0,0,0,0,0,0,0,0,3876.8,3833.75124,3807.11938,3785.5950000000003,3764.07062,3737.43876,3694.39,0,1,0,0,0,0,0,0,0,0,0,0,33.272522903263194,58.66232073158895,43.520816641670606
|
||||||
|
1754006400,3696.85,3697.74,3655.53,3656.87,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,1,0,1,0,0,0,1,0,1,0,1,3807.889091989253,3862.4618701376357,3753.31631384087,3939.6823512175974,3676.0958327609083,3757.0078187495783,3780.880312320398,3793.139103462131,0,0,0,0,0,0,0,0,0,0,3876.8,3824.8965200000002,3792.78674,3766.835,3740.88326,3708.77348,3656.87,0,1,0,0,0,0,0,0,0,0,0,0,29.7560029558491,58.649949056511076,43.444299736012496
|
||||||
|
1754007300,3656.93,3696.91,3654.87,3688.89,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3806.3864855162574,3861.346355467252,3751.4266155652626,3939.11457144791,3673.658399584605,3754.336531739791,3779.0587219774197,3792.10179895007,0,0,0,0,0,0,0,0,0,0,3876.8,3824.8965200000002,3792.78674,3766.835,3740.88326,3708.77348,3656.87,0,1,0,0,0,0,0,0,0,0,0,0,33.04860486135112,58.6375773814332,43.36711980662332
|
||||||
|
1754008200,3687.97,3690.87,3664.69,3666.29,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,1,0,1,0,0,0,1,0,1,0,1,3804.8213388485024,3860.1778185649473,3749.4648591320574,3938.507237363717,3671.1354403332875,3750.8837265735247,3776.8256779778667,3790.8499402540497,0,0,0,0,0,0,0,0,0,0,3876.8,3824.8965200000002,3792.78674,3766.835,3740.88326,3708.77348,3656.87,0,1,0,0,0,0,0,0,0,0,0,0,33.20573222384247,58.62520570635534,43.353282537899645
|
||||||
|
1754009100,3666.43,3685.4,3613.06,3679.5,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3803.183758545047,3859.085550126011,3747.281966964083,3938.186585213076,3668.1809318770183,3748.084364747112,3774.89843682979,3789.741980649532,0,0,0,0,0,0,0,0,0,0,3876.8,3824.8965200000002,3792.78674,3766.835,3740.88326,3708.77348,3656.87,0,1,0,0,0,0,0,0,0,0,0,0,35.16508866154666,58.6233826447277,43.35006417609875
|
||||||
|
1754010000,3679.5,3693.59,3649.88,3654.71,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3801.4849789945874,3857.9869753981175,3744.9829825910574,3937.9373003091123,3665.0326576800626,3744.4226249531075,3772.5184677836555,3788.398378852024,0,0,0,0,0,0,0,0,0,0,3876.8,3824.3867600000003,3791.96162,3765.755,3739.54838,3707.12324,3654.71,0,0,0,0,0,0,0,0,0,0,0,0,34.450454876507145,58.62155958310006,43.34235347137194
|
||||||
|
1754010900,3654.71,3691.98,3651.01,3680.7,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3799.737507560683,3856.883327861291,3742.5916872600747,3937.7446635866513,3661.7303515347144,3741.9236984843583,3770.7002803027913,3787.326753191805,0,0,0,0,0,0,0,0,0,0,3876.8,3824.3867600000003,3791.96162,3765.755,3739.54838,3707.12324,3654.71,0,0,0,0,0,0,0,0,0,0,0,0,37.294792989614145,58.619736521472426,43.31743786803322
|
||||||
|
1754011800,3681.46,3695.14,3669.43,3691.18,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3797.9554626063896,3855.7399328062093,3740.17099240657,3937.5049581389544,3658.4059670738247,3739.9337495241875,3769.1256212868943,3786.370069080444,0,0,0,0,0,0,0,0,0,0,3876.8,3824.3867600000003,3791.96162,3765.755,3739.54838,3707.12324,3654.71,0,1,0,0,0,0,0,0,0,0,0,0,40.18503768743046,58.617913459844786,43.26260481039657
|
||||||
|
1754012700,3690.22,3696.17,3671.15,3687.37,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3796.1417256728987,3854.557187711831,3737.7262636339665,3937.2150664969204,3655.068384848877,3737.872426013435,3767.5066980930947,3785.3849937662108,0,0,0,0,0,0,0,0,0,0,3876.8,3824.3867600000003,3791.96162,3765.755,3739.54838,3707.12324,3654.71,0,1,0,0,0,0,0,0,0,0,0,0,41.57300473691775,58.60095266871965,43.24906947664548
|
||||||
|
1754013600,3687.02,3709.91,3678.19,3707.1,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,3794.3124591992387,3853.3712965328136,3735.2536218656637,3936.9395513598224,3651.685367038655,3736.6656642089865,3766.3105258536275,3784.6060386043578,0,0,0,0,0,0,0,0,0,0,3876.63,3824.25688,3791.85656,3765.67,3739.48344,3707.0831200000002,3654.71,0,0,0,0,0,0,0,0,0,0,0,0,44.61015582913384,58.58399187759453,43.25358125456251
|
||||||
|
1754014500,3707.1,3719.15,3702.27,3706.1,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3792.480503047195,3852.1489375303368,3732.812068564053,3936.579772323982,3648.3812337704076,3735.467010710595,3765.1182382129614,3783.824883991379,0,0,0,0,0,0,0,0,0,0,3876.63,3824.25688,3791.85656,3765.67,3739.48344,3707.0831200000002,3654.71,0,0,0,0,0,0,0,0,0,0,0,0,46.328013421026206,58.56703108646939,43.258093032479536
|
||||||
|
1754015400,3706.11,3723.33,3701.34,3712.68,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3790.650905338567,3850.911534388083,3730.390276289051,3936.180324493149,3645.1214861839853,3734.573402447434,3764.0798572582494,3783.1169746979326,0,0,0,0,0,0,0,0,0,0,3876.63,3824.25688,3791.85656,3765.67,3739.48344,3707.0831200000002,3654.71,0,0,0,0,1,0,0,0,0,0,0,0,48.09990625695145,58.55007029534427,43.26260481039657
|
||||||
|
1754016300,3712.64,3720.49,3710.44,3714.67,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3788.8279841663416,3849.6273816683247,3728.0285866643585,3935.6585291336305,3641.9974391990527,3733.79287686126,3763.1014442432347,3782.4359102730778,0,0,0,0,0,0,0,0,0,0,3876.19,3823.92072,3791.58464,3765.45,3739.31536,3706.97928,3654.71,0,0,0,0,1,0,0,0,0,0,0,0,49.39297050101768,58.544924981864746,43.28088249627545
|
||||||
|
1754017200,3714.6,3715.35,3702.09,3706.82,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3787.006342677375,3848.302618511585,3725.710066843165,3935.036848816992,3638.975836537758,3732.7351169843478,3761.9869601988144,3781.683513155933,0,0,0,0,0,0,0,0,0,0,3876.19,3823.92072,3791.58464,3765.45,3739.31536,3706.97928,3654.71,0,0,0,0,0,0,0,0,0,0,0,0,49.198680200092724,58.53977966838522,43.29916018215434
|
||||||
|
1754018100,3707.34,3723.16,3705.89,3718.53,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3785.195187073895,3846.959952244227,3723.4304219035625,3934.3570949602477,3636.033279187542,3732.178053573197,3761.1264263334915,3781.055119990202,0,0,0,0,0,0,0,0,0,0,3876.19,3823.92072,3791.58464,3765.45,3739.31536,3706.97928,3654.71,0,0,0,0,1,0,0,0,0,0,0,0,50.52387377897922,58.5346343549057,43.31743786803322
|
||||||
|
1754019000,3718.93,3720.77,3709.38,3710.63,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3783.393621983314,3845.581437803188,3721.2058061634402,3933.5771971883096,3633.2100467783184,3731.333031864444,3760.126497099165,3780.354372527613,0,0,0,0,0,0,0,0,0,0,3876.19,3823.92072,3791.58464,3765.45,3739.31536,3706.97928,3654.71,0,0,0,0,1,0,0,0,0,0,0,0,50.29489825344962,58.529489041426174,43.3357155539121
|
||||||
|
1754019900,3710.62,3714.4,3698.49,3703.06,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3781.594980367837,3844.175681325966,3719.014279409708,3932.727373181718,3630.4625875539555,3730.224285516819,3758.9964674536373,3779.5852742935076,0,0,0,0,0,0,0,0,0,0,3872.77,3821.30784,3789.47108,3763.74,3738.00892,3706.17216,3654.71,0,0,0,0,0,0,0,0,0,0,0,0,49.20039395739397,58.52551800960107,43.33903451264202
|
||||||
|
1754020800,3702.97,3702.97,3674.68,3683.6,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,3779.783271147132,3842.7654387517796,3716.8011035424843,3931.8852059123556,3627.6813363819083,3728.395882163218,3757.50346809812,3778.6301969373535,0,0,0,0,0,0,0,0,0,0,3872.77,3821.30784,3789.47108,3763.74,3738.00892,3706.17216,3654.71,0,0,0,0,0,0,0,0,0,0,0,0,46.3162973505451,58.52154697777596,43.34235347137194
|
||||||
|
1754021700,3683.58,3690.41,3676.36,3686.12,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3777.9581210868832,3841.30612055263,3714.6101216211364,3930.943539796662,3624.9727023771043,3726.738004431327,3756.089934076375,3777.70969746534,0,0,0,0,0,0,0,0,0,0,3872.77,3821.30784,3789.47108,3763.74,3738.00892,3706.17216,3654.71,0,0,0,0,0,0,0,0,0,0,0,0,44.9586408380912,58.51757594595086,43.34567243010186
|
||||||
|
1754022600,3686.9,3693.54,3678.44,3685.33,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3776.1232982281213,3839.805874330992,3712.4407221252504,3929.9167195165546,3622.329876939688,3725.1141611202947,3754.6887472629815,3776.7904964955355,0,0,0,0,0,0,0,0,0,0,3872.77,3821.30784,3789.47108,3763.74,3738.00892,3706.17216,3654.71,0,0,0,0,0,1,0,0,0,0,0,0,44.05142382345862,58.51360491412576,43.34899138883178
|
||||||
|
1754023500,3685.14,3688.75,3677.73,3680.32,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3774.277612339629,3838.252172499027,3710.3030521802307,3928.7761751245753,3619.7790495546824,3723.3575273508714,3753.2160988023284,3775.830591057769,0,0,0,0,0,0,0,0,0,0,3872.77,3821.30784,3789.47108,3763.74,3738.00892,3706.17216,3654.71,0,0,0,0,0,0,0,0,0,0,0,0,42.90028500981621,58.502741854485414,43.33903451264202
|
||||||
|
1754024400,3680.13,3692.44,3674.55,3689.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3772.426441368922,3836.672795408736,3708.180087329108,3927.5813863750727,3617.2714963627714,3722.0305654939743,3751.9547899151535,3774.971779206448,0,0,0,0,0,0,0,0,0,0,3872.77,3821.30784,3789.47108,3763.74,3738.00892,3706.17216,3654.71,0,0,0,0,0,1,0,0,0,0,0,0,43.754613403742326,58.49187879484507,43.34235347137194
|
||||||
|
1754025300,3689.55,3689.73,3669.05,3677.04,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3770.5651533744367,3835.072186851499,3706.0581198973746,3926.3496392215416,3614.780667527332,3720.26622959225,3750.471328728715,3773.997333642205,0,0,0,0,0,0,0,0,0,0,3872.77,3821.30784,3789.47108,3763.74,3738.00892,3706.17216,3654.71,0,0,0,0,0,1,0,0,0,0,0,0,42.690497596222585,58.48101573520473,43.31743786803322
|
||||||
|
1754026200,3677.05,3689.99,3668.37,3674.76,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3768.695115914438,3833.4547963084037,3703.935435520472,3925.089744065865,3612.3004877630106,3718.4816715690245,3748.9720944964633,3773.009897486561,0,0,0,0,0,0,0,0,0,0,3872.77,3821.30784,3789.47108,3763.74,3738.00892,3706.17216,3654.71,0,0,0,0,0,0,0,0,0,0,0,0,41.77375989407162,58.470152675564385,43.26260481039657
|
||||||
|
1754027100,3673.91,3680.22,3662.08,3673.73,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3766.813015449764,3831.806862300306,3701.819168599222,3923.7731555938226,3609.8528753057053,3716.726704056514,3747.4821520311866,3772.0220378100776,0,0,0,0,0,0,0,0,0,0,3872.77,3821.30784,3789.47108,3763.74,3738.00892,3706.17216,3654.71,0,0,0,0,0,1,0,0,0,0,0,0,41.09171738033378,58.464080337243416,43.24906947664548
|
||||||
|
1754028000,3673.2,3681.45,3660.33,3666.28,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3764.9186285229944,3830.137775302274,3699.699481743715,3922.4228679949542,3607.4143890510345,3714.7484019366507,3745.8741886246285,3770.969878229878,0,0,0,0,0,0,0,0,0,0,3872.77,3821.30784,3789.47108,3763.74,3738.00892,3706.17216,3654.71,0,0,0,0,0,1,0,0,0,0,0,0,39.72369793493053,58.45800799892244,43.1893952970747
|
||||||
|
1754028900,3666.3,3672.73,3650.52,3655.49,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,3763.0048836895394,3828.4439371337126,3697.565830245366,3921.040197757218,3604.969569621861,3712.4245430371743,3744.0844027112694,3769.820824715153,0,0,0,0,0,0,0,0,0,0,3872.77,3821.30784,3789.47108,3763.74,3738.00892,3706.17216,3654.71,0,0,0,0,0,0,0,0,0,0,0,0,37.616878942991185,58.45193566060147,43.115856724421946
|
||||||
|
1754029800,3655.5,3661.45,3640.27,3644.48,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3761.0639994251187,3826.7144648871167,3695.4135339631207,3919.609873515844,3602.5181253343935,3709.7600511533637,3742.1120383011453,3768.5736523299274,0,0,0,0,0,0,0,0,0,0,3872.77,3818.89356,3785.56322,3758.625,3731.68678,3698.35644,3644.48,0,1,0,0,0,0,0,0,0,0,0,0,35.17104885551058,58.4458633222805,43.06072821142493
|
||||||
|
1754030700,3644.48,3665.49,3638.54,3659.8,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3759.1047012150593,3824.9757466965007,3693.233655733618,3918.1832760527404,3600.026126377378,3707.800833461075,3740.4820969486473,3767.491327431122,0,0,0,0,0,0,0,0,0,0,3872.77,3818.89356,3785.56322,3758.625,3731.68678,3698.35644,3644.48,0,0,0,0,0,0,0,0,0,0,0,0,36.82305519324803,58.438417902154164,43.02605282792855
|
||||||
|
1754031600,3659.72,3666.81,3633.6,3642.35,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,1,0,1,0,0,0,1,0,1,0,1,3757.122901062991,3823.242066739868,3691.003735386114,3916.800686172649,3597.445115953333,3705.2341341096603,3738.53888710808,3766.246140093499,0,0,0,0,0,0,0,0,0,0,3872.77,3818.39088,3784.7495599999997,3757.56,3730.37044,3696.72912,3642.35,0,1,0,0,0,0,0,0,0,0,0,0,35.88779843092165,58.43097248202783,43.003980469207995
|
||||||
|
1754032500,3642.53,3649.07,3626.34,3630.39,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3755.1095975897138,3821.4712066497436,3688.747988529684,3915.372883469686,3594.8463117097417,3702.2990700269283,3736.397324987128,3764.894337704509,0,0,0,0,0,0,0,0,0,0,3872.77,3815.56832,3780.18084,3751.58,3722.97916,3687.59168,3630.39,0,1,0,0,0,0,0,0,0,0,0,0,34.182452170915944,58.423527061901495,42.99186682460389
|
||||||
|
1754033400,3630.67,3638.76,3620.97,3636.31,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3753.064962840952,3819.648370548349,3686.481555133555,3913.863892454315,3592.2660332275887,3699.7112633592055,3734.4153977596598,3763.6148915581953,0,0,0,0,0,0,0,0,0,0,3872.77,3815.56832,3780.18084,3751.58,3722.97916,3687.59168,3630.39,0,1,0,0,0,0,0,0,0,0,0,0,34.31736936249148,58.41608164177516,42.987067583456884
|
||||||
|
1754034300,3636.32,3649.63,3631.49,3647.79,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3751.002908221489,3817.7892142655382,3684.21660217744,3912.2918373178672,3589.713979125111,3697.6751353843347,3732.7000433485773,3762.462405075029,0,0,0,0,0,0,0,0,0,0,3872.77,3815.56832,3780.18084,3751.58,3722.97916,3687.59168,3630.39,0,1,0,0,0,0,0,0,0,0,0,0,36.52630789771214,58.41330260589994,42.974279672719476
|
||||||
|
1754035200,3648.14,3648.14,3591.87,3611.5,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,1,0,1,0,0,0,1,0,1,0,1,3748.9012770321665,3815.9878361344618,3681.814717929871,3910.91531726421,3586.887236800123,3694.295718310439,3730.3000424901898,3760.9602915916953,0,0,0,0,0,0,0,0,0,0,3872.77,3811.11028,3772.96486,3742.135,3711.30514,3673.15972,3611.5,0,1,0,0,0,0,0,0,0,0,0,0,34.399000679566875,58.41052357002472,42.938046281811125
|
||||||
|
1754036100,3611.43,3621.11,3597.41,3603.32,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3746.7542711886813,3814.1351487645074,3679.373393612855,3909.479090534301,3584.0294518430615,3690.7280430825786,3727.785586203255,3759.391731476355,0,0,0,0,0,0,0,0,0,0,3872.77,3809.1798,3769.8401,3738.045,3706.2499000000003,3666.9102000000003,3603.32,0,1,0,0,0,0,0,0,0,0,0,0,32.49888751896642,58.4077445341495,42.90462789831549
|
||||||
|
1754037000,3603.17,3621.14,3581.88,3616.17,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3744.565082301274,3812.281503393764,3676.8486612087836,3908.100239239637,3581.0299253629105,3687.8041982558107,3725.575376575468,3757.9666396208686,0,0,0,0,0,0,0,0,0,0,3872.77,3809.1798,3769.8401,3738.045,3706.2499000000003,3666.9102000000003,3603.32,0,1,0,0,0,0,0,0,0,0,0,0,33.552103412409906,58.40496549827429,42.90028500981621
|
||||||
|
1754037900,3616.09,3622.96,3606.3,3606.41,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3742.342959255231,3810.365498834962,3674.3204196755,3906.617392340282,3578.06852617018,3684.6122689124454,3723.215666148231,3756.458613355984,0,0,0,0,0,0,0,0,0,0,3872.77,3809.1798,3769.8401,3738.045,3706.2499000000003,3666.9102000000003,3603.32,0,1,0,0,0,0,0,0,0,0,0,0,33.34183195900511,58.38811633189135,42.89976486830008
|
||||||
|
1754038800,3606.35,3633.11,3603.32,3626.35,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3740.1002011035444,3808.4402341914947,3671.760168015594,3905.1413810109443,3575.0590211961444,3682.3274740531338,3721.2975341452957,3755.1640002877652,0,0,0,0,0,0,0,0,0,0,3872.77,3809.1798,3769.8401,3738.045,3706.2499000000003,3666.9102000000003,3603.32,0,0,0,0,0,0,0,0,0,0,0,0,36.33660232395492,58.3712671655084,42.890462720278016
|
||||||
|
1754039700,3626.35,3638.56,3622.88,3634.79,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3737.8506322991198,3806.4759444360243,3669.225320162215,3903.580761109744,3572.1205034884956,3680.4632593843835,3719.584513667171,3753.9662490411206,0,0,0,0,0,0,0,0,0,0,3872.77,3809.1798,3769.8401,3738.045,3706.2499000000003,3666.9102000000003,3603.32,0,1,0,0,0,0,0,0,0,0,0,0,39.326965054252696,58.35441799912546,42.8758699355935
|
||||||
|
1754040600,3634.79,3637.72,3625.46,3632.33,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3735.5964885992876,3804.4656186955303,3666.727358503045,3901.915437781714,3569.277539416861,3678.575680584996,3717.856701515346,3752.755938105388,0,0,0,0,0,0,0,0,0,0,3872.77,3809.1798,3769.8401,3738.045,3706.2499000000003,3666.9102000000003,3603.32,0,0,0,0,0,0,0,0,0,0,0,0,40.84811698499682,58.33756883274252,42.859477884089976
|
||||||
|
1754041500,3631.8,3633.22,3614.57,3616.13,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3733.329980314955,3802.4224114045533,3664.2375492253564,3900.188201396335,3566.4717592335746,3676.1268303659767,3715.842311386329,3751.3964760346876,0,0,0,0,0,0,0,0,0,0,3872.77,3809.1798,3769.8401,3738.045,3706.2499000000003,3666.9102000000003,3603.32,0,0,0,0,0,0,0,0,0,0,0,0,40.04411832590814,58.32528844658595,42.854854212952304
|
||||||
|
1754042400,3616.05,3630.85,3610.14,3627.16,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3731.055193615956,3800.3573317448727,3661.753055487039,3898.41985719729,3563.6905300346216,3674.2065625084874,3714.086226012342,3750.1602921935464,0,0,0,0,0,0,0,0,0,0,3872.77,3809.1798,3769.8401,3738.045,3706.2499000000003,3666.9102000000003,3603.32,0,1,0,0,0,0,0,0,0,0,0,0,41.22534412274232,58.313008060429375,42.827655932797
|
||||||
|
1754043300,3627.16,3631.75,3618.82,3621.05,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3728.7758005562227,3798.250847172436,3659.3007539400096,3896.558038134377,3560.9935629780684,3672.121991429723,3712.2439245071473,3748.8756126692324,0,0,0,0,0,0,0,0,0,0,3872.77,3809.1798,3769.8401,3738.045,3706.2499000000003,3666.9102000000003,3603.32,0,1,0,0,0,0,0,0,0,0,0,0,41.26358504859439,58.30072767427281,42.78552472506886
|
||||||
|
1754044200,3621.07,3629.06,3613.9,3621.98,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3726.4920522068583,3796.111403477363,3656.8727009363533,3894.6227855251273,3558.3613188885893,3670.155638824636,3710.456520061461,3747.612969757101,0,0,0,0,0,0,0,0,0,0,3872.77,3809.1798,3769.8401,3738.045,3706.2499000000003,3666.9102000000003,3603.32,0,0,0,0,0,0,0,0,0,0,0,0,41.43556805548701,58.28844728811624,42.736102271212694
|
||||||
|
1754045100,3621.98,3625.41,3606.09,3612.47,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3724.1995949942825,3793.9483660446804,3654.4508239438846,3892.642877080993,3555.756312907572,3667.8934569099442,3708.5161929315314,3746.2682635903634,0,0,0,0,0,0,0,0,0,0,3872.77,3809.1798,3769.8401,3738.045,3706.2499000000003,3666.9102000000003,3603.32,0,0,0,0,0,0,0,0,0,0,0,0,40.4487927033857,58.28433748463183,42.73080101071939
|
||||||
|
1754046000,3612.9,3622.7,3603.27,3622.03,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3721.902316920207,3791.7664783679697,3652.038155472444,3890.6242668165537,3553.18036702386,3666.0948899722994,3706.803595051699,3745.0320619625986,0,0,0,0,0,0,0,0,0,0,3872.77,3809.1798,3769.8401,3738.045,3706.2499000000003,3666.9102000000003,3603.32,0,0,0,0,0,0,0,0,0,0,0,0,41.469858464126325,58.280227681147416,42.70976576005543
|
||||||
|
1754046900,3622.03,3625.71,3612.67,3620.12,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3719.6060234631855,3789.5526664784015,3649.6593804479694,3888.527166344932,3550.684880581439,3664.2919531106404,3705.0870882189924,3743.7891558734186,0,0,0,0,0,0,0,0,0,0,3872.77,3809.1798,3769.8401,3738.045,3706.2499000000003,3666.9102000000003,3603.32,0,0,0,0,0,0,0,0,0,0,0,0,41.841380365724156,58.27611787766301,42.67573585050129
|
||||||
|
1754047800,3619.97,3633.31,3618.19,3629.85,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3717.320240591969,3787.324114441514,3647.316366742424,3886.3795959386202,3548.260885245318,3662.9412882827723,3703.5972448879234,3742.6554329294045,0,0,0,0,0,0,0,0,0,0,3872.77,3809.1798,3769.8401,3738.045,3706.2499000000003,3666.9102000000003,3603.32,0,0,0,0,0,0,0,0,0,0,0,0,43.7096701337831,58.2720080741786,42.690497596222585
|
||||||
|
1754048700,3629.85,3642.26,3628.74,3640.3,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,3715.0563546559874,3785.0883986536273,3645.0243106583475,3884.183740910288,3545.9289684016867,3662.0533946246246,3702.3438340980633,3741.6369709102064,0,0,0,0,0,0,0,0,0,0,3872.77,3809.1798,3769.8401,3738.045,3706.2499000000003,3666.9102000000003,3603.32,0,0,0,0,0,0,0,0,0,0,0,0,46.46298105605348,58.25366667916244,42.70013167813901
|
||||||
|
1754049600,3640.25,3659.76,3638.58,3652.82,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3712.828424692239,3782.8840428451226,3642.7728065393553,3882.0127425314536,3543.6441068530244,3661.691300717777,3701.3631641159236,3740.753219955876,0,0,0,0,0,0,0,0,0,0,3872.77,3809.1798,3769.8401,3738.045,3706.2499000000003,3666.9102000000003,3603.32,0,0,0,0,0,0,0,0,0,0,0,0,49.88605531529207,58.23532528414628,42.70976576005544
|
||||||
|
1754050500,3653.18,3653.61,3631.36,3640.87,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3710.628891815378,3780.70690988406,3640.550873746696,3879.867305451245,3541.3904781795113,3660.874779121001,3700.1652796779845,3739.7593570707427,0,0,0,0,0,0,0,0,0,0,3872.77,3809.1798,3769.8401,3738.045,3706.2499000000003,3666.9102000000003,3603.32,0,0,0,0,0,0,0,0,0,0,0,0,50.0835659681816,58.21698388913012,42.719399841971864
|
||||||
|
1754051400,3640.9,3670.74,3626.16,3666.62,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,3708.470769036223,3778.6377581010943,3638.3037799713516,3877.9240476278874,3539.0174904445585,3661.10008190057,3699.501016714064,3739.031602274019,0,0,0,0,0,0,0,0,0,0,3872.77,3809.1798,3769.8401,3738.045,3706.2499000000003,3666.9102000000003,3603.32,0,0,0,0,0,0,0,0,0,0,0,0,53.4510613501899,58.19864249411396,42.72903392388829
|
||||||
|
1754052300,3666.74,3672.59,3654.1,3661.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3706.3621233649305,3776.6025575445788,3636.1216891852823,3875.992771908781,3536.73147482108,3661.096941433881,3698.7390163830923,3738.2553674255214,0,0,0,0,0,0,0,0,0,0,3872.77,3809.1798,3769.8401,3738.045,3706.2499000000003,3666.9102000000003,3603.32,0,0,0,0,0,0,0,0,0,0,0,0,54.60754641431527,58.1926614959587,42.73080101071939
|
||||||
|
1754053200,3661.2,3674.25,3658.81,3667.14,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3704.306858907968,3774.596566973017,3634.017150842919,3874.0565038850623,3534.557213930874,3661.3339241227486,3698.1132932863975,3737.5477518292478,0,0,0,0,0,0,0,0,0,0,3872.77,3809.1798,3769.8401,3738.045,3706.2499000000003,3666.9102000000003,3603.32,0,0,0,0,1,0,0,0,0,0,0,0,56.028685473443666,58.18668049780345,42.73256809755049
|
||||||
|
1754054100,3667.25,3672.35,3647.8,3651.97,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3702.2956048176716,3772.639044520606,3631.952165114737,3872.175011700259,3532.4161979350843,3660.9667114120525,3697.1995647064687,3736.6962319105487,0,0,0,0,0,0,0,0,0,0,3872.77,3809.1798,3769.8401,3738.045,3706.2499000000003,3666.9102000000003,3603.32,0,0,0,0,0,0,0,0,0,0,0,0,54.55387879960325,58.18069949964819,42.73433518438159
|
||||||
|
1754055000,3651.9,3653.12,3620.58,3623.35,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,3700.304235524744,3770.7298487771423,3629.8786222723456,3870.382091529286,3530.226379520202,3659.4915462586387,3695.7371970885188,3735.5684087074587,0,0,0,0,0,0,0,0,0,0,3872.77,3809.1798,3769.8401,3738.045,3706.2499000000003,3666.9102000000003,3603.32,0,0,0,0,0,0,0,0,0,0,0,0,50.13216309331411,58.17471850149293,42.736102271212694
|
||||||
|
1754055900,3623.32,3626.73,3574.47,3595.42,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3698.3014948623068,3768.8962093413024,3627.706780383311,3868.7877303290816,3527.815259395532,3656.978936601437,3693.750717938251,3734.1738971780314,0,0,0,0,0,0,0,0,0,0,3872.77,3807.3154,3766.8223,3734.0950000000003,3701.3677000000002,3660.8746,3595.42,0,1,0,0,0,0,0,0,0,0,0,0,44.85574390133537,58.17418413998657,42.75257642249809
|
||||||
|
1754056800,3594.49,3626.65,3560.06,3613.78,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3696.2910553965003,3767.181313838469,3625.4007969545314,3867.491029533855,3525.0910812591455,3655.2848606562825,3692.1671393652164,3732.9759479523796,0,0,0,0,0,0,0,0,0,0,3872.77,3807.3154,3766.8223,3734.0950000000003,3701.3677000000002,3660.8746,3595.42,0,0,0,0,0,0,0,0,0,0,0,0,44.12247161529104,58.17364977848021,42.769050573783474
|
||||||
|
1754057700,3613.83,3649.95,3611.51,3649.22,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3694.310646960547,3765.5317469703064,3623.0895469507873,3866.3096034841155,3522.311690436978,3655.0470229834873,3691.3167009619447,3732.1425554354405,0,0,0,0,0,0,0,0,0,0,3872.77,3807.3154,3766.8223,3734.0950000000003,3701.3677000000002,3660.8746,3595.42,0,0,0,0,0,0,0,0,0,0,0,0,47.48856427511808,58.17311541697384,42.78552472506886
|
||||||
|
1754058600,3649.22,3654.47,3622.47,3625.58,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3692.3582506052294,3763.92410717507,3620.792394035389,3865.1897942213945,3519.526706989064,3653.891453454723,3690.014984111213,3731.0822315007595,0,0,0,0,0,0,0,0,0,0,3872.77,3807.3154,3766.8223,3734.0950000000003,3701.3677000000002,3660.8746,3595.42,0,0,0,0,0,0,0,0,0,0,0,0,47.25720815537812,58.17258105546748,42.801998876354254
|
||||||
|
1754059500,3625.78,3643.79,3623.52,3630.37,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3690.432976318361,3762.3209956362316,3618.5449570004903,3864.0425429710185,3516.8234096657034,3652.969043515322,3688.8338953169314,3730.080119744533,0,0,0,0,0,0,0,0,0,0,3872.77,3807.3154,3766.8223,3734.0950000000003,3701.3677000000002,3660.8746,3595.42,0,0,0,0,0,0,0,0,0,0,0,0,47.60341111516621,58.172049713624915,42.814827404575624
|
||||||
|
1754060400,3630.37,3633.7,3602.81,3608.89,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3688.518682330463,3760.739146691725,3616.298217969201,3862.9311037629113,3514.1062608980146,3651.2404535735445,3687.250847884913,3728.874247906279,0,0,0,0,0,0,0,0,0,0,3872.77,3807.3154,3766.8223,3734.0950000000003,3701.3677000000002,3660.8746,3595.42,0,0,0,0,0,0,0,0,0,0,0,0,45.89890683743921,58.171518371782355,42.827655932797
|
||||||
|
1754061300,3608.37,3616.22,3579.39,3588.66,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,3686.5970701666015,3759.177507234391,3614.016633098812,3861.878825685314,3511.315314647889,3648.7863181392877,3685.29855386739,3727.479081260445,0,0,0,0,0,0,0,0,0,0,3872.77,3805.72004,3764.23998,3730.715,3697.19002,3655.7099599999997,3588.66,0,1,0,0,0,0,0,0,0,0,0,0,43.28928667070796,58.17098702993979,42.84048446101838
|
||||||
|
1754062200,3588.67,3613.01,3584.39,3608.82,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3684.6773753497773,3757.6188721682124,3611.735878531342,3860.8310901662976,3508.523660533257,3647.21901154559,3683.784127058135,3726.298393884719,0,0,0,0,0,0,0,0,0,0,3872.77,3805.72004,3764.23998,3730.715,3697.19002,3655.7099599999997,3588.66,0,0,0,0,0,1,0,0,0,0,0,0,43.89262177881144,58.17045568809722,42.85331298923975
|
||||||
|
1754063100,3609.1,3617.69,3602.89,3613.29,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3682.770264237435,3756.031602821993,3609.508925652877,3859.696396919143,3505.8441315557275,3645.888462073214,3682.388203750053,3725.1739322540257,0,0,0,0,0,0,0,0,0,0,3872.77,3805.72004,3764.23998,3730.715,3697.19002,3655.7099599999997,3588.66,0,0,0,0,0,0,0,0,0,0,0,0,44.71637559645834,58.169902326781056,42.854854212952304
|
||||||
|
1754064000,3613.24,3631.53,3605.48,3627.34,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3680.886838097932,3754.462398630306,3607.311277565558,3858.5718167836153,3503.2018594122487,3645.1610714036765,3681.2981403094577,3724.200460291299,0,0,0,0,0,0,0,0,0,0,3872.77,3805.72004,3764.23998,3730.715,3697.19002,3655.7099599999997,3588.66,0,0,0,0,0,0,0,0,0,0,0,0,46.639792470615035,58.16934896546489,42.85639543666486
|
||||||
|
1754064900,3627.35,3630.56,3620.11,3623.65,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3679.0310936367605,3752.8678900720142,3605.1942972015067,3857.3469570278985,3500.7152302456225,3644.3174999760813,3680.156592976597,3723.199958198848,0,0,0,0,0,0,0,0,0,0,3872.77,3805.72004,3764.23998,3730.715,3697.19002,3655.7099599999997,3588.66,0,0,0,0,0,0,0,0,0,0,0,0,47.43024916342868,58.16879560414873,42.85793666037742
|
||||||
|
1754065800,3623.74,3623.74,3587.97,3609.11,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3677.1864051041325,3751.3102849251004,3603.0625252831646,3856.1955748717696,3498.1772353364954,3642.9368137025094,3678.749729749338,3722.064734734183,0,0,0,0,0,0,0,0,0,0,3872.77,3805.72004,3764.23998,3730.715,3697.19002,3655.7099599999997,3588.66,0,0,0,0,0,0,0,0,0,0,0,0,46.49937827712488,58.16824224283256,42.859477884089976
|
||||||
|
1754066700,3609.13,3612.9,3571.11,3584,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,3675.3370805860054,3749.7907466247184,3600.8834145472924,3855.1426840694967,3495.531477102514,3640.6255661063324,3676.8734974770737,3720.690956279116,0,0,0,0,0,0,0,0,0,0,3872.77,3804.62028,3762.45986,3728.385,3694.31014,3652.14972,3584,0,1,0,0,0,0,0,0,0,0,0,0,43.8036060205993,58.16553471369758,42.864941901257815
|
||||||
|
1754067600,3584.35,3586.05,3559.63,3569.18,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3673.468005158152,3748.245376548344,3598.69063376796,3854.055357065466,3492.8806532508383,3637.823779200202,3674.7409529725774,3719.1833845748465,0,0,0,0,0,0,0,0,0,0,3872.77,3801.1227599999997,3756.79862,3720.975,3685.15138,3640.82724,3569.18,0,1,0,0,0,0,0,0,0,0,0,0,41.07248206612984,58.162827184562595,42.85639543666486
|
||||||
|
1754068500,3569.02,3579.79,3562.11,3576.5,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3671.5829803261827,3746.6514238643067,3596.5145367880586,3852.873271470752,3490.2926891816132,3635.4189251139196,3672.7955875671796,3717.7636494049475,0,0,0,0,0,0,0,0,0,0,3872.77,3801.1227599999997,3756.79862,3720.975,3685.15138,3640.82724,3569.18,0,1,0,0,0,0,0,0,0,0,0,0,40.33908091507031,58.160119655427614,42.84048446101838
|
||||||
|
1754069400,3576.5,3598,3561.01,3567.37,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3669.6870864024295,3745.073663776949,3594.30050902791,3851.745670761895,3487.628502042964,3632.7503398153344,3670.7079521698097,3716.2671951820125,0,0,0,0,0,0,0,0,0,0,3872.77,3800.6956,3756.1072,3720.0699999999997,3684.0328,3639.4444,3567.37,0,1,0,0,0,0,0,0,0,0,0,0,39.17680945516511,58.15741212629263,42.801998876354254
|
||||||
|
1754070300,3567.88,3575.09,3561.49,3567.95,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3667.7755953440496,3743.4349547817,3592.116235906399,3850.4929483859755,3485.0582423021237,3630.209150018655,3668.673141235754,3714.791402195127,0,0,0,0,0,0,0,0,0,0,3872.77,3800.6956,3756.1072,3720.0699999999997,3684.0328,3639.4444,3567.37,0,0,0,0,0,0,0,0,0,0,0,0,38.557984191975855,58.155879039669585,42.75257642249809
|
||||||
|
1754071200,3568.07,3573.05,3542.79,3560,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3665.841798794604,3741.78081762402,3589.902779965188,3849.2345292676437,3482.4490683215645,3627.4558500179232,3666.521197844947,3713.2511892379616,0,0,0,0,0,0,0,0,0,0,3872.77,3798.95628,3753.29186,3716.385,3679.47814,3633.81372,3560,0,1,0,0,0,0,0,0,0,0,0,0,37.52030529423821,58.15434595304654,42.73256809755049
|
||||||
|
1754072100,3560.15,3576.85,3531.95,3564.6,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3663.887747626596,3740.1571302878974,3587.618364965295,3848.0783067536386,3479.6971884995537,3624.990914723103,3664.5029563034627,3711.772072927136,0,0,0,0,0,0,0,0,0,0,3872.77,3798.95628,3753.29186,3716.385,3679.47814,3633.81372,3560,0,1,0,0,0,0,0,0,0,0,0,0,37.5853605780528,58.152812866423496,42.719399841971864
|
||||||
|
1754073000,3563.98,3582.44,3561.61,3567.9,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3661.928612047646,3738.5035481810455,3585.353675914246,3846.8570828098063,3477.0001412854854,3622.752055322197,3662.5900264756715,3710.3405100124382,0,0,0,0,0,0,0,0,0,0,3872.77,3798.95628,3753.29186,3716.385,3679.47814,3633.81372,3560,0,1,0,0,0,0,0,0,0,0,0,0,38.13089663398688,58.151279779800454,42.690497596222585
|
||||||
|
1754073900,3567.84,3573.01,3541.59,3545.88,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3659.9499431739405,3736.8385199073878,3583.061366440493,3845.6358559852156,3474.2640303626654,3619.737464917405,3660.2789368424897,3708.70408702724,0,0,0,0,0,0,0,0,0,0,3872.77,3795.62396,3747.89802,3709.325,3670.75198,3623.02604,3545.88,0,1,0,0,0,0,0,0,0,0,0,0,36.47317221572737,58.142228048724654,42.646212359058715
|
||||||
|
1754074800,3545.72,3557.77,3536.23,3551.53,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3657.9496895159123,3735.129378606757,3580.7700004250673,3844.3386386703023,3471.560740361522,3617.0626623716244,3658.125492548579,3707.1401657632873,0,0,0,0,0,0,0,0,0,0,3872.77,3795.62396,3747.89802,3709.325,3670.75198,3623.02604,3545.88,0,1,0,0,0,0,0,0,0,0,0,0,36.37657179100432,58.133176317648854,42.616754981613234
|
||||||
|
1754075700,3550.44,3557.72,3521.93,3529.62,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,1,0,1,0,0,0,1,0,1,0,1,3655.9190528822096,3733.411237323748,3578.426868440671,3843.0626783085254,3468.775427455894,3613.633538357051,3655.5808293297955,3705.3737959546975,0,0,0,0,0,0,0,0,0,0,3872.77,3791.7866,3741.6866999999997,3701.1949999999997,3660.7033,3610.6034,3529.62,0,0,0,0,0,0,0,0,0,0,0,0,34.516215368754,58.12412458657305,42.59189983481725
|
||||||
|
1754076600,3529.57,3549.37,3518.35,3519.58,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3653.85424468466,3731.6646115338476,3576.0438778354724,3841.7662806254484,3465.9422087438716,3609.9451643038333,3652.8877436004927,3703.525101467586,0,0,0,0,0,0,0,0,0,0,3872.77,3789.41716,3737.85142,3696.175,3654.49858,3602.93284,3519.58,0,0,0,0,0,0,0,0,0,0,0,0,32.6661963081748,58.11507285549725,42.56142128960187
|
||||||
|
1754077500,3519.56,3530.89,3508.96,3513.09,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3651.7476873624937,3729.8538039015275,3573.64157082346,3840.37395880426,3463.1214159207275,3606.146922566428,3650.119471449988,3701.6302248360676,0,0,0,0,0,0,0,0,0,0,3872.77,3787.88552,3735.37224,3692.9300000000003,3650.48776,3597.9744800000003,3513.09,0,1,0,0,0,0,0,0,0,0,0,0,31.093517225971524,58.11380960080326,42.47214002943471
|
||||||
|
1754078400,3512.81,3526.67,3492.1,3499.66,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3649.592124683499,3728.010578464435,3571.173670902563,3838.97269056446,3460.211558802538,3601.970964818725,3647.1400759757307,3699.6205708575994,0,0,0,0,0,0,0,0,0,0,3872.77,3784.71604,3730.24198,3686.215,3642.18802,3587.71396,3499.66,0,0,0,0,0,0,0,0,0,0,0,0,29.237432236214786,58.11254634610926,42.429942963833376
|
||||||
|
1754079300,3499.66,3520.29,3486.4,3520.29,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3647.3945179970033,3726.1388121400155,3568.650223853991,3837.5619883523777,3457.227047641629,3598.7677897277945,3644.628193283142,3697.8361870679714,0,0,0,0,0,0,0,0,0,0,3872.77,3784.71604,3730.24198,3686.215,3642.18802,3587.71396,3499.66,0,1,0,0,0,0,0,0,0,0,0,0,31.53885450718826,58.111283091415274,42.417451735959986
|
||||||
|
1754080200,3519.82,3527.41,3506.59,3523.3,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3645.1685714182986,3724.2116728357137,3566.1254700008835,3836.0576613413555,3454.2794814952417,3595.808268561999,3642.225654802288,3696.099508589683,0,0,0,0,0,0,0,0,0,0,3872.77,3784.71604,3730.24198,3686.215,3642.18802,3587.71396,3499.66,0,0,0,0,0,0,0,0,0,0,0,0,33.38552145946932,58.11001983672128,42.41728798897663
|
||||||
|
1754081100,3524.17,3539.14,3518.37,3538.08,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3642.929985308405,3722.2455956138415,3563.6143750029682,3834.4771841960346,3451.382786420775,3593.544414892901,3640.163364608183,3694.52717517088,0,0,0,0,0,0,0,0,0,0,3872.77,3784.71604,3730.24198,3686.215,3642.18802,3587.71396,3499.66,0,1,0,0,0,0,0,0,0,0,0,0,36.70330114803404,58.09875496783712,42.40882960353999
|
||||||
|
1754084700,3541.64,3545.37,3527.01,3532.22,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3640.684368841376,3720.239761087609,3561.128976595143,3832.810641116029,3448.558096566723,3591.139535877493,3638.0258722397043,3692.912178403011,0,0,0,0,0,0,0,0,0,0,3872.77,3784.71604,3730.24198,3686.215,3642.18802,3587.71396,3499.66,0,1,0,0,0,0,0,0,0,0,0,0,38.099944243792365,58.087490098952955,42.40438700369356
|
||||||
|
1754085600,3534.09,3541.72,3509.52,3513.63,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3638.421411682912,3718.2270195765036,3558.6158037893206,3831.151954745935,3445.690868619889,3588.0999462352383,3635.562587640898,3691.128276130344,0,0,0,0,0,0,0,0,0,0,3872.77,3784.71604,3730.24198,3686.215,3642.18802,3587.71396,3499.66,0,0,0,0,0,0,0,0,0,0,0,0,37.19320179778279,58.076225230068786,42.402046877914
|
||||||
|
1754086500,3514.97,3522.07,3465.61,3481.31,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,1,0,1,0,0,0,1,0,1,0,1,3636.11320151078,3716.2523324753993,3555.974070546161,3829.6492027903355,3442.5772002312247,3583.9121052064056,3632.5080809549395,3689.040532089246,0,0,0,0,0,0,0,0,0,0,3872.77,3780.38544,3723.23228,3677.04,3630.8477199999998,3573.69456,3481.31,0,1,0,0,0,0,0,0,0,0,0,0,34.22874982823684,58.064960361184625,42.39989591467799
|
||||||
|
1754087400,3480.99,3487.26,3426.59,3465.78,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3633.7351805209896,3714.2999666641804,3553.170394377799,3828.299139056796,3439.1712219851834,3579.2794736296837,3629.2065347974158,3686.819034257512,0,0,0,0,0,0,0,0,0,0,3872.77,3776.7203600000003,3717.29982,3669.275,3621.25018,3561.82964,3465.78,0,0,0,0,0,0,0,0,0,0,0,0,31.49274995640078,58.06414450086649,42.35820139195279
|
||||||
|
1754088300,3465.19,3474.5,3447.36,3459.19,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3631.2931347830386,3712.2696136056925,3550.3166559603847,3826.851331139748,3435.7349384263293,3574.570082506951,3625.8398707420215,3684.554068742512,0,0,0,0,0,0,0,0,0,0,3872.77,3775.16512,3714.78244,3665.98,3617.17756,3556.79488,3459.19,0,0,0,0,0,0,0,0,0,0,0,0,29.463076474040765,58.06332864054835,42.311465185406746
|
||||||
|
1754089200,3459.65,3476.24,3444.95,3473.29,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3628.7965250540315,3710.1835283283795,3547.4095217796835,3825.3461379615815,3432.2469121464815,3570.5983145655023,3622.8190812223775,3682.451938705273,0,0,0,0,0,0,0,0,0,0,3872.77,3775.16512,3714.78244,3665.98,3617.17756,3556.79488,3459.19,0,0,0,0,0,0,0,0,0,0,0,0,30.466297569583258,58.06251278023021,42.26449567682984
|
||||||
|
1754090100,3473.05,3485.49,3466.99,3478.93,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3626.2620149705353,3708.019243182547,3544.5047867585236,3823.7057211025435,3428.818308838527,3567.0034787001887,3619.969792485301,3680.4268447878076,0,0,0,0,0,0,0,0,0,0,3872.77,3775.16512,3714.78244,3665.98,3617.17756,3556.79488,3459.19,0,0,0,0,0,0,0,0,0,0,0,0,31.92493342654546,58.06169691991207,42.22210124801203
|
||||||
|
1754091000,3478.52,3486.64,3468.32,3481.97,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3623.695474158468,3705.783475841578,3541.6074724753585,3821.9379982231785,3425.452950093758,3563.668832476652,3617.237123327176,3678.4521498147947,0,0,0,0,0,0,0,0,0,0,3872.77,3775.16512,3714.78244,3665.98,3617.17756,3556.79488,3459.19,0,1,0,0,0,0,0,0,0,0,0,0,33.27310466394258,58.054130360723796,42.20394179593177
|
||||||
|
1754091900,3482.01,3490.55,3474.6,3485.25,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3621.105106075087,3703.4786378452573,3538.7315743049166,3820.037185300048,3422.173026850126,3560.5935841442342,3614.623516924658,3676.529740363901,0,0,0,0,0,0,0,0,0,0,3872.77,3775.16512,3714.78244,3665.98,3617.17756,3556.79488,3459.19,0,1,0,0,0,0,0,0,0,0,0,0,34.610706080176065,58.04656380153553,42.144134958818384
|
||||||
|
1754092800,3484.78,3494.53,3473.23,3480.2,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3618.493661497549,3701.1253943864185,3535.8619286086796,3818.0492964241694,3418.9380265709287,3557.4408945699506,3611.9616651043675,3674.5762106090365,0,0,0,0,0,0,0,0,0,0,3872.77,3775.16512,3714.78244,3665.98,3617.17756,3556.79488,3459.19,0,1,0,0,0,0,0,0,0,0,0,0,34.933430586368424,58.03899724234725,42.08235817805224
|
||||||
|
1754093700,3479.48,3494.18,3479.15,3487.49,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3615.8687149238604,3698.7132445158527,3533.024185331868,3815.9382538885216,3415.799175959199,3554.697722233874,3609.4968796567564,3672.7146562746184,0,0,0,0,0,0,0,0,0,0,3872.77,3775.16512,3714.78244,3665.98,3617.17756,3556.79488,3459.19,0,1,0,0,0,0,0,0,0,0,0,0,36.37896937547843,58.03143068315897,42.05828889501372
|
||||||
|
1754094600,3486.88,3492,3478.13,3487.45,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3613.232344403193,3696.2425162740865,3530.2221725322997,3813.7019094714,3412.762779334986,3552.0605566560753,3607.080109762563,3670.8712268589506,0,0,0,0,0,0,0,0,0,0,3872.77,3775.16512,3714.78244,3665.98,3617.17756,3556.79488,3459.19,0,1,0,0,0,0,0,0,0,0,0,0,37.24187854220333,58.024120719750286,42.04090492161261
|
||||||
|
1754095500,3488.07,3514.56,3487.1,3513.72,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,3610.606188885558,3693.7779496682674,3527.4344281028484,3811.4659911758017,3409.746386595314,3550.5570054146606,3605.23139471776,3669.3075330593592,0,0,0,0,0,0,0,0,0,0,3872.77,3775.16512,3714.78244,3665.98,3617.17756,3556.79488,3459.19,0,0,0,0,0,0,0,0,0,0,0,0,41.8993969542734,58.01681075634159,42.00096445455451
|
||||||
|
1754096400,3513.34,3521.38,3504.98,3514.19,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3608.0004381106637,3691.296215060881,3524.7046611604464,3809.159739445438,3406.8411367758895,3549.130848339576,3603.4285948223587,3667.7640750189676,0,0,0,0,0,0,0,0,0,0,3872.77,3775.16512,3714.78244,3665.98,3617.17756,3556.79488,3459.19,0,0,0,0,0,0,0,0,0,0,0,0,44.76002540883757,58.0095007929329,42.01803735918338
|
||||||
|
1754097300,3513.71,3520.15,3497.04,3501.18,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3605.4095840180394,3688.8136655865633,3522.0055024495155,3806.830441006025,3403.9887270300537,3547.2504229144947,3601.403870172411,3666.106522033704,0,0,0,0,0,0,0,0,0,0,3872.77,3775.16512,3714.78244,3665.98,3617.17756,3556.79488,3459.19,0,0,0,0,0,0,0,0,0,0,0,0,44.75129628412006,58.00219082952421,42.03511026381224
|
||||||
|
1754098200,3501.18,3507.99,3493.79,3506.31,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3602.83217246162,3686.3024056710788,3519.361939252161,3804.412785662463,3401.2515592607765,3545.644916133534,3599.520823238304,3664.51650688909,0,0,0,0,0,0,0,0,0,0,3872.77,3775.16512,3714.78244,3665.98,3617.17756,3556.79488,3459.19,0,0,0,0,0,0,0,0,0,0,0,0,45.541665400402614,57.98719820497592,42.040904921612615
|
||||||
|
1754099100,3506.31,3518.1,3503.86,3514.48,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3600.2792290670072,3683.775350199146,3516.7831079348684,3801.9223616011222,3398.636096532892,3544.42276255967,3597.8368465405156,3663.0236063230295,0,0,0,0,0,0,0,0,0,0,3872.77,3775.16512,3714.78244,3665.98,3617.17756,3556.79488,3459.19,0,0,0,0,0,0,0,0,0,0,0,0,47.25483648174419,57.972205580427634,42.04669957941298
|
||||||
|
1754100000,3514.82,3520.25,3513.88,3517.11,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3597.75691687172,3681.216521090909,3514.297312652531,3799.3118610610604,3396.2019726823796,3543.35167383184,3596.238295123872,3661.5717296431985,0,0,0,0,0,0,0,0,0,0,3872.77,3775.16512,3714.78244,3665.98,3617.17756,3556.79488,3459.19,0,0,0,0,0,0,0,0,0,0,0,0,48.67928270789373,57.95721295587934,42.052494237213345
|
||||||
|
1754100900,3517.11,3521.94,3512.01,3521.29,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3595.2676265239934,3678.6418518584487,3511.893401189538,3796.6163807067032,3393.9188723412835,3542.48651015216,3594.754170467954,3660.175891537296,0,0,0,0,0,0,0,0,0,0,3872.77,3775.16512,3714.78244,3665.98,3617.17756,3556.79488,3459.19,0,0,0,0,0,0,0,0,0,0,0,0,50.177505195026235,57.94222033133105,42.05828889501372
|
||||||
|
1754101800,3521.3,3525.68,3518.2,3521.92,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3592.815723647997,3676.050484256229,3509.580963039765,3793.827670516878,3391.803776779116,3541.6799803422714,3593.3119096666082,3658.800211024487,0,0,0,0,0,0,0,0,0,0,3872.77,3775.16512,3714.78244,3665.98,3617.17756,3556.79488,3459.19,0,0,0,0,0,0,0,0,0,0,0,0,51.17694438478851,57.92867843778667,42.06631198935989
|
||||||
|
1754102700,3521.92,3524.24,3514.07,3521.98,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3590.4001773952477,3673.452029877547,3507.3483249129486,3790.9704011400004,3389.829953650495,3540.9074320935547,3591.899396603903,3657.438815889915,0,0,0,0,0,0,0,0,0,0,3872.77,3775.16512,3714.78244,3665.98,3617.17756,3556.79488,3459.19,0,0,0,0,0,0,0,0,0,0,0,0,51.78685618167926,57.91513654424229,42.07433508370607
|
||||||
|
1754103600,3522.45,3530.64,3519.87,3526.94,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3588.0272608996383,3670.856645808929,3505.1978759903477,3788.0602254555756,3387.994296343701,3540.359689658513,3590.613071918677,3656.1403202094184,0,0,0,0,0,0,0,0,0,0,3872.77,3775.16512,3714.78244,3665.98,3617.17756,3556.79488,3459.19,0,0,0,0,0,0,0,0,0,0,0,0,53.022740371692706,57.90159465069791,42.08235817805224
|
||||||
|
1754104500,3527.7,3528.88,3522.45,3525.9,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3585.697341364314,3668.253472017914,3503.141210710714,3785.0703968927583,3386.32428583587,3539.792643005238,3589.3316249499903,3654.8443966252453,0,0,0,0,0,0,0,0,0,0,3872.77,3775.16512,3714.78244,3665.98,3617.17756,3556.79488,3459.19,0,0,0,0,0,0,0,0,0,0,0,0,53.53870166745609,57.888052757153524,42.09038127239842
|
||||||
|
1754105400,3525.9,3528.15,3520.81,3526.44,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3583.4102104989106,3665.647530565561,3501.1728904322604,3782.0133384598703,3384.807082537951,3539.2690099462093,3588.086246238109,3653.566740937432,0,1,0,0,0,0,0,0,0,0,3872.77,3775.16512,3714.78244,3665.98,3617.17756,3556.79488,3459.19,0,0,0,0,0,0,0,0,0,0,0,0,53.95268929956799,57.88796304834189,42.1172581156084
|
||||||
|
1754106300,3526.46,3527.65,3516.98,3526.56,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3581.164861974905,3663.0502008278836,3499.279523121926,3778.9179553048484,3383.4117686449613,3538.770617399299,3586.8679047284436,3652.3029922713877,0,0,0,0,1,0,0,0,0,0,3872.77,3775.16512,3714.78244,3665.98,3617.17756,3556.79488,3459.19,0,0,0,0,0,0,0,0,0,0,0,0,54.225892408335476,57.887873339530245,42.144134958818384
|
||||||
|
1754107200,3526.56,3528.79,3518.97,3519.5,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3578.9603829561206,3660.459773569556,3497.460992342685,3775.781411287567,3382.139354624674,3538.014906913052,3585.533886813029,3650.9815694627173,0,0,0,0,0,0,0,0,0,0,3872.77,3775.16512,3714.78244,3665.98,3617.17756,3556.79488,3459.19,0,0,0,0,0,0,0,0,0,0,0,0,52.649697178731266,57.88778363071861,42.17101180202837
|
||||||
|
1754108100,3519.5,3526.22,3510.98,3526.1,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3576.795851171703,3657.89361134478,3495.698090998626,3772.646941989684,3380.944760353722,3537.54765566156,3584.356978163266,3649.7389667814964,0,0,0,0,0,0,0,0,0,0,3872.77,3775.16512,3714.78244,3665.98,3617.17756,3556.79488,3459.19,0,0,0,0,0,0,0,0,0,0,0,0,53.17975832407913,57.887693921906965,42.19788864523835
|
||||||
|
1754109000,3525.23,3531.04,3524.56,3529.67,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3574.6786890836506,3655.333641017077,3494.0237371502244,3769.4603980028746,3379.8969801644266,3537.2387279885575,3583.274067704587,3648.5442506941185,0,0,0,0,0,0,0,0,0,0,3872.77,3775.16512,3714.78244,3665.98,3617.17756,3556.79488,3459.19,0,0,0,0,0,0,0,0,0,0,0,0,54.260683871307585,57.88541457874776,42.20394179593177
|
||||||
|
1754109900,3529.68,3533.14,3526.36,3531.23,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3572.6106386327347,3652.7847311483592,3492.43654611711,3766.2310720579685,3378.990205207501,3537.003091596849,3582.2434921064764,3647.3769447170625,0,0,0,0,0,0,0,0,0,0,3872.77,3775.16512,3714.78244,3665.98,3617.17756,3556.79488,3459.19,0,0,0,0,0,0,0,0,0,0,0,0,55.246786596185935,57.883135235588554,42.209994946625194
|
||||||
|
1754110800,3531.23,3535.79,3517.17,3520.91,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3570.5861369910112,3650.2793415378974,3490.892932444125,3763.0452259717413,3378.127048010281,3536.3719899656003,3581.0289675103086,3646.1185671576886,0,0,0,0,0,0,0,0,0,0,3872.77,3775.16512,3714.78244,3665.98,3617.17756,3556.79488,3459.19,0,0,0,0,0,0,0,0,0,0,0,0,53.11725299381569,57.88085589242935,42.21604809731861
|
||||||
|
1754111700,3520.25,3527.88,3516.29,3526.84,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3568.604325661878,3647.795760585655,3489.4128907381014,3759.8516410027996,3377.3570103209568,3535.9981864375377,3579.955918648718,3644.931715743184,0,0,0,0,0,0,0,0,0,0,3872.77,3775.16512,3714.78244,3665.98,3617.17756,3556.79488,3459.19,0,0,0,0,0,0,0,0,0,0,0,0,53.2233736775258,57.87857654927014,42.22210124801203
|
||||||
|
1754112600,3526.86,3527.57,3517.73,3520.1,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3566.6634574102095,3645.328325953544,3487.998588866875,3756.6391149423625,3376.6877998780565,3535.3747281458695,3578.770652932902,3643.6896091188737,0,0,0,0,0,0,0,0,0,0,3872.77,3775.16512,3714.78244,3665.98,3617.17756,3556.79488,3459.19,0,0,0,0,0,0,0,0,0,0,0,0,51.62216919866808,57.85843222799392,42.23623272428463
|
||||||
|
1754113500,3520.06,3520.74,3514.09,3517.39,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3564.7593856911726,3642.8648032533265,3486.6539681290187,3753.3839691037747,3376.1348022785705,3534.669444689169,3577.5551944589834,3642.432896590328,0,0,0,0,0,0,0,0,0,0,3872.77,3775.16512,3714.78244,3665.98,3617.17756,3556.79488,3459.19,0,0,0,0,0,0,0,0,0,0,0,0,50.01846059307101,57.838287906717696,42.250364200557236
|
||||||
|
1754114400,3517.82,3518.85,3495.05,3501.35,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,3562.8804539847165,3640.447512554267,3485.313395415166,3750.2049004301816,3375.5560075392514,3533.3627997993976,3576.04618070732,3641.029086674006,0,0,0,0,0,0,0,0,0,0,3872.77,3775.16512,3714.78244,3665.98,3617.17756,3556.79488,3459.19,0,0,0,0,0,0,0,0,0,0,0,0,45.77472889907321,57.818143585441476,42.26449567682984
|
||||||
|
1754115300,3501.29,3501.95,3462.03,3464,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3560.999303568452,3638.09758225578,3483.901024881124,3747.1916465983486,3374.8069605385554,3530.642690003343,3573.82744445569,3639.2676032245136,0,0,0,0,0,0,0,0,0,0,3872.77,3775.16512,3714.78244,3665.98,3617.17756,3556.79488,3459.19,0,0,0,0,0,0,0,0,0,0,0,0,38.47239459435193,57.797999264165256,42.22210124801203
|
||||||
|
1754116200,3463.87,3473.05,3452.4,3467.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3559.106662343649,3635.7447326714073,3482.468592015891,3744.1876021851854,3374.025722502113,3528.177094316937,3571.7272970407257,3637.5611594113343,0,1,0,0,0,0,0,0,0,0,3872.77,3775.16512,3714.78244,3665.98,3617.17756,3556.79488,3459.19,0,0,0,0,0,0,0,0,0,0,0,0,35.01165368347893,57.79718753469643,42.20394179593177
|
||||||
|
1754117100,3468.73,3482.42,3467.43,3477.19,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3557.2157384765883,3633.3850797114346,3481.046397241742,3741.164697558742,3373.2667793944347,3526.177600422155,3569.855271356751,3635.9654264818682,0,0,0,0,1,0,0,0,0,0,3872.77,3775.16512,3714.78244,3665.98,3617.17756,3556.79488,3459.19,0,0,0,0,0,0,0,0,0,0,0,0,35.14509071216438,57.7963758052276,42.144134958818384
|
||||||
|
1754118000,3477.4,3481.6,3476.88,3479.21,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3555.3317093381775,3630.9934796182815,3479.6699390580734,3738.0548845646285,3372.6085341117264,3524.3357337389334,3568.0603154883006,3634.4056709944866,NaN,NaN,NaN,NaN,0,0,0,0,0,0,3872.77,3775.16512,3714.78244,3665.98,3617.17756,3556.79488,3459.19,0,0,0,0,0,0,0,0,0,0,0,0,35.68691708388966,57.795564075758776,42.082358178052246
|
||||||
|
301
TICKMILL_ETHUSD, 5 (1).csv
Normal file
301
TICKMILL_ETHUSD, 5 (1).csv
Normal file
@@ -0,0 +1,301 @@
|
|||||||
|
time,open,high,low,close,做多信号-tiny,做多信号-small,做多信号-normal,做多信号-large,做多信号-huge,做空信号-tiny,做空信号-small,做空信号-normal,做空信号-large,做空信号-huge,高级做多背景,高级做多中层,高级做多主标记-tiny,高级做多主标记-small,高级做多主标记-normal,高级做多主标记-large,高级做多主标记-huge,高级做多闪烁,高级做空背景,高级做空中层,高级做空主标记-tiny,高级做空主标记-small,高级做空主标记-normal,高级做空主标记-large,高级做空主标记-huge,高级做空闪烁,强买盘成交量,强卖盘成交量,做多启动,做空启动,做多启动提示,做空启动提示,MEAN,R1,S1,R2,S2,MA50,MA100,MA200,Shapes,Shapes,Shapes,Shapes,做多信号-tiny,做多信号-small,做多信号-normal,做多信号-large,做多信号-huge,做空信号-tiny,做空信号-small,做空信号-normal,做空信号-large,做空信号-huge,高级做多背景,高级做多中层,高级做多主标记-tiny,高级做多主标记-small,高级做多主标记-normal,高级做多主标记-large,高级做多主标记-huge,高级做多闪烁,高级做空背景,高级做空中层,高级做空主标记-tiny,高级做空主标记-small,高级做空主标记-normal,高级做空主标记-large,高级做空主标记-huge,高级做空闪烁,强买盘成交量,强卖盘成交量,做多启动,做空启动,做多启动提示,做空启动提示,MEAN,R1,S1,R2,S2,MA50,MA100,MA200,做多信号-tiny,做多信号-small,做多信号-normal,做多信号-large,做多信号-huge,做空信号-tiny,做空信号-small,做空信号-normal,做空信号-large,做空信号-huge,高级做多背景,高级做多中层,高级做多主标记-tiny,高级做多主标记-small,高级做多主标记-normal,高级做多主标记-large,高级做多主标记-huge,高级做多闪烁,高级做空背景,高级做空中层,高级做空主标记-tiny,高级做空主标记-small,高级做空主标记-normal,高级做空主标记-large,高级做空主标记-huge,高级做空闪烁,做多启动,做空启动,做多启动提示,做空启动提示,MEAN,R1,S1,R2,S2,MA50,MA100,MA200,Resistance Holds,Support Holds,Resistance as Support Holds,Support as Resistance Holds,支撑保持警报,阻力保持警报,支撑突破警报,阻力突破警报,阻力转支撑警报,支撑转阻力警报,1,0.764,0.618,0.5,0.382,0.236,0,上穿Fib1(带文字),下穿Fib0(带文字),上穿Fib0.764(带文字),下穿Fib0.764(带文字),上穿Fib0.236(带文字),下穿Fib0.236(带文字),上穿Fib1(无文字),下穿Fib0(无文字),上穿Fib0.764(无文字),下穿Fib0.764(无文字),上穿Fib0.236(无文字),下穿Fib0.236(无文字),RSI,Long ML Threshold,Short ML Threshold
|
||||||
|
1754025000,3691.1,3692.44,3685.04,3689.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3696.1933887091072,3739.7724253545853,3652.614352063629,3801.436762207937,3590.9500152102773,3695.750879779869,3707.75525326376,3734.572758946041,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3696.1933887091072,3739.7724253545853,3652.614352063629,3801.436762207937,3590.9500152102773,3695.750879779869,3707.75525326376,3734.572758946041,0,0,0,0,0,0,0,0,0,0,3871.77,3819.54792,3787.24104,3761.13,3735.01896,3702.71208,3650.49,0,0,0,0,0,0,0,0,0,0,0,0,45.553512198073214,56.56088279450242,42.66028779310612
|
||||||
|
1754025300,3689.55,3689.73,3669.05,3672.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,0,1,0,0,0,1,0,0,0,1,0,1,3695.8769055889397,3739.263005981081,3652.4908051967986,3800.65433803596,3591.0994731419196,3694.8524139061487,3707.0638621100225,3733.9585026381205,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,3695.8769055889397,3739.263005981081,3652.4908051967986,3800.65433803596,3591.0994731419196,3694.8524139061487,3707.0638621100225,3733.9585026381205,0,0,0,0,0,0,0,0,0,0,3871.77,3819.54792,3787.24104,3761.13,3735.01896,3702.71208,3650.49,0,0,0,0,0,0,0,0,0,0,0,0,41.91967507734413,56.5548027943001,42.56964068455522
|
||||||
|
1754025600,3673.12,3684.54,3672.83,3675.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3695.556469025817,3738.7516485159617,3652.3612895356723,3799.872827494516,3591.240110557118,3694.0829074784565,3706.4334886028932,3733.374139427791,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3695.556469025817,3738.7516485159617,3652.3612895356723,3799.872827494516,3591.240110557118,3694.0829074784565,3706.4334886028932,3733.374139427791,0,0,0,0,0,0,0,0,0,0,3871.77,3819.54792,3787.24104,3761.13,3735.01896,3702.71208,3650.49,0,0,0,0,0,0,0,0,0,0,0,0,40.617557976912515,56.548722794097785,42.46555787747316
|
||||||
|
1754025900,3675.35,3683.23,3674.6,3677.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3695.2332905252674,3738.230321050584,3652.236259999951,3799.071119243907,3591.3954618066277,3693.4145581655757,3705.8514393236283,3732.813600727017,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3695.2332905252674,3738.230321050584,3652.236259999951,3799.071119243907,3591.3954618066277,3693.4145581655757,3705.8514393236283,3732.813600727017,0,0,0,0,0,0,0,0,0,0,3871.77,3819.54792,3787.24104,3761.13,3735.01896,3702.71208,3650.49,0,0,0,0,0,0,0,0,0,0,0,0,40.508810567845,56.53325663698387,42.427744355798716
|
||||||
|
1754026200,3677.05,3684.12,3675.66,3679.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3694.9090946704687,3737.7007380154537,3652.1174513254837,3798.250913348608,3591.5672759923295,3692.853595100259,3705.3219058716754,3732.2792365406785,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3694.9090946704687,3737.7007380154537,3652.1174513254837,3798.250913348608,3591.5672759923295,3692.853595100259,3705.3219058716754,3732.2792365406785,0,0,0,0,0,0,0,0,0,0,3871.77,3819.54792,3787.24104,3761.13,3735.01896,3702.71208,3650.49,0,0,0,0,0,0,0,0,0,0,0,0,41.222840437627134,56.51779047986996,42.39404410354401
|
||||||
|
1754026500,3679.11,3682.75,3668.37,3682.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3694.582587986445,3737.1800711875094,3651.985104785381,3797.4555099170157,3591.7096660558745,3692.4530619590723,3704.872759220751,3731.78531378903,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3694.582587986445,3737.1800711875094,3651.985104785381,3797.4555099170157,3591.7096660558745,3692.4530619590723,3704.872759220751,3731.78531378903,0,0,0,0,0,0,0,0,0,0,3871.77,3819.54792,3787.24104,3761.13,3735.01896,3702.71208,3650.49,0,0,0,0,0,0,0,0,0,0,0,0,42.957325418481695,56.50232432275604,42.40459197605895
|
||||||
|
1754026800,3682.43,3689.99,3673.41,3674.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3694.2556018030896,3736.676522947914,3651.8346806582654,3796.70212636784,3591.8090772383393,3691.75921639205,3704.276466958954,3731.217897731428,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3694.2556018030896,3736.676522947914,3651.8346806582654,3796.70212636784,3591.8090772383393,3691.75921639205,3704.276466958954,3731.217897731428,0,0,0,0,0,0,0,0,0,0,3871.77,3819.54792,3787.24104,3761.13,3735.01896,3702.71208,3650.49,0,0,0,0,0,0,0,0,0,0,0,0,41.8159573437263,56.486858165642126,42.37294835851412
|
||||||
|
1754027100,3673.91,3674.02,3662.08,3668.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3693.9177419227226,3736.167277999163,3651.668205846282,3795.9503715473265,3591.8851122981187,3690.855325553146,3703.5721804845193,3730.595928599772,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3693.9177419227226,3736.167277999163,3651.668205846282,3795.9503715473265,3591.8851122981187,3690.855325553146,3703.5721804845193,3730.595928599772,0,0,0,0,0,0,0,0,0,0,3871.77,3819.54792,3787.24104,3761.13,3735.01896,3702.71208,3650.49,0,0,0,0,0,0,0,0,0,0,0,0,39.68605052755503,56.44089730353529,42.35996438962373
|
||||||
|
1754027400,3668.63,3680.22,3666.3,3675.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3693.57538309067,3735.6624118583427,3651.4883543229976,3795.215557564599,3591.9352086167414,3690.257861805964,3703.0186719600733,3730.0489044346,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3693.57538309067,3735.6624118583427,3651.4883543229976,3795.215557564599,3591.9352086167414,3690.257861805964,3703.0186719600733,3730.0489044346,0,0,0,0,0,0,0,0,0,0,3871.77,3819.54792,3787.24104,3761.13,3735.01896,3702.71208,3650.49,0,0,0,0,0,0,0,0,0,0,0,0,40.94213216049889,56.39493644142844,42.33579495766429
|
||||||
|
1754027700,3675.36,3676.41,3668.86,3673.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3693.228040962387,3735.1418941718703,3651.3141877529033,3794.4499964632887,3592.006085461485,3689.6097103625925,3702.4386982578935,3729.488517325798,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3693.228040962387,3735.1418941718703,3651.3141877529033,3794.4499964632887,3592.006085461485,3689.6097103625925,3702.4386982578935,3729.488517325798,0,0,0,0,0,0,0,0,0,0,3871.77,3819.54792,3787.24104,3761.13,3735.01896,3702.71208,3650.49,0,0,0,0,0,0,0,0,0,0,0,0,41.206814880178015,56.34897557932162,42.30450164113753
|
||||||
|
1754028000,3673.2,3677.04,3669.18,3670.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3692.8756270744343,3734.6072073192945,3651.144046829574,3793.6573933657714,3592.093860783097,3688.871682505236,3701.8119913616974,3728.904452476785,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3692.8756270744343,3734.6072073192945,3651.144046829574,3793.6573933657714,3592.093860783097,3688.871682505236,3701.8119913616974,3728.904452476785,0,0,0,0,0,0,0,0,0,0,3871.77,3819.54792,3787.24104,3761.13,3735.01896,3702.71208,3650.49,0,0,0,0,0,0,0,0,0,0,0,0,40.60619560333232,56.30301471721477,42.270146018545134
|
||||||
|
1754028300,3670.79,3681.45,3660.33,3677.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3692.51935195748,3734.100344177243,3650.938359737717,3792.937448168208,3592.101255746752,3688.415930250129,3701.325615295129,3728.390477825275,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3692.51935195748,3734.100344177243,3650.938359737717,3792.937448168208,3592.101255746752,3688.415930250129,3701.325615295129,3728.390477825275,0,0,0,0,0,0,0,0,0,0,3871.77,3819.54792,3787.24104,3761.13,3735.01896,3702.71208,3650.49,0,0,0,0,0,0,0,0,0,0,0,0,42.59637174885655,56.30133409457412,42.281597892742596
|
||||||
|
1754028600,3677.25,3677.86,3663.83,3666.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3692.156168654576,3733.595525752016,3650.716811557136,3792.232216044894,3592.080121264258,3687.5478545540454,3700.6316427150273,3727.772463120546,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3692.156168654576,3733.595525752016,3650.716811557136,3792.232216044894,3592.080121264258,3687.5478545540454,3700.6316427150273,3727.772463120546,0,0,0,0,0,0,0,0,0,0,3871.77,3819.54792,3787.24104,3761.13,3735.01896,3702.71208,3650.49,0,0,0,0,0,0,0,0,0,0,0,0,41.03239556055255,56.29965347193348,42.221728755616375
|
||||||
|
1754028900,3666.3,3672.73,3662.25,3665.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3691.784401624149,3733.080058753955,3650.4887444943424,3791.5134135926314,3592.055389655666,3686.6934288852594,3699.941115136512,3727.155423686511,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3691.784401624149,3733.080058753955,3650.4887444943424,3791.5134135926314,3592.055389655666,3686.6934288852594,3699.941115136512,3727.155423686511,0,0,0,0,0,0,0,0,0,0,3871.77,3819.54792,3787.24104,3761.13,3735.01896,3702.71208,3650.49,0,0,0,0,0,0,0,0,0,0,0,0,39.97542846579094,56.29797284929283,42.16049587327541
|
||||||
|
1754029200,3665.75,3668.18,3657.24,3664.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3691.401166169028,3732.552681880703,3650.249650457353,3790.782076612723,3592.020255725333,3685.806627752504,3699.2309940447,3726.5278075304263,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3691.401166169028,3732.552681880703,3650.249650457353,3790.782076612723,3592.020255725333,3685.806627752504,3699.2309940447,3726.5278075304263,0,0,0,0,0,0,0,0,0,0,3871.77,3819.54792,3787.24104,3761.13,3735.01896,3702.71208,3650.49,0,0,0,0,0,0,0,0,0,0,0,0,38.942463090578826,56.296292226652184,42.1220490150388
|
||||||
|
1754029500,3664.08,3668.5,3650.52,3655.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,0,1,0,0,0,1,0,0,0,1,0,1,3691.0025074238133,3732.0309474466667,3649.97406740096,3790.0861900790046,3591.918824768622,3684.617740389661,3698.364835746785,3725.8209636744023,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,3691.0025074238133,3732.0309474466667,3649.97406740096,3790.0861900790046,3591.918824768622,3684.617740389661,3698.364835746785,3725.8209636744023,0,0,0,0,0,0,0,0,0,0,3871.77,3819.54792,3787.24104,3761.13,3735.01896,3702.71208,3650.49,0,0,0,0,0,0,0,0,0,0,0,0,36.45142143004689,56.286749829481614,42.11898118451953
|
||||||
|
1754029800,3655.5,3661.45,3652.5,3657.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3690.5886181297933,3731.4868680047853,3649.6903682548013,3789.3578915778985,3591.819344681688,3683.5692015508507,3697.563155831007,3725.144934185105,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3690.5886181297933,3731.4868680047853,3649.6903682548013,3789.3578915778985,3591.819344681688,3683.5692015508507,3697.563155831007,3725.144934185105,0,0,0,0,0,0,0,0,0,0,3871.77,3819.54792,3787.24104,3761.13,3735.01896,3702.71208,3650.49,0,0,0,0,0,0,0,0,0,0,0,0,35.92925340485697,56.27720743231104,42.094802830089066
|
||||||
|
1754030100,3658.25,3659.12,3652.81,3652.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,3690.1582848315065,3730.911659115122,3649.404910547891,3788.577683726438,3591.738885936575,3682.3637426665036,3696.6773507650464,3724.4253826011736,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,3690.1582848315065,3730.911659115122,3649.404910547891,3788.577683726438,3591.738885936575,3682.3637426665036,3696.6773507650464,3724.4253826011736,0,0,0,0,0,0,0,0,0,0,3871.77,3819.54792,3787.24104,3761.13,3735.01896,3702.71208,3650.49,0,0,0,0,0,0,0,0,0,0,0,0,34.54790558410023,56.26766503514047,42.059184096372846
|
||||||
|
1754030400,3652.86,3654.03,3640.27,3644.48,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3689.7042782134836,3730.321461670747,3649.0870947562203,3787.794776262775,3591.613780164192,3680.8781056991897,3695.6437398588077,3723.629906157381,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,1,0,1,0,0,0,1,0,0,0,0,3689.7042782134836,3730.321461670747,3649.0870947562203,3787.794776262775,3591.613780164192,3680.8781056991897,3695.6437398588077,3723.629906157381,0,0,0,0,0,0,0,0,0,0,3871.77,3818.12956,3784.94522,3758.125,3731.30478,3698.12044,3644.48,0,1,0,0,0,0,0,0,0,0,0,0,32.17116395158646,56.2581226379699,42.02179512799629
|
||||||
|
1754030700,3644.48,3655.01,3638.54,3649.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3689.229487448928,3729.7271369967443,3648.7318379011117,3787.031311106904,3591.427663790952,3679.6534741031433,3694.7329727328906,3722.893787688153,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3689.229487448928,3729.7271369967443,3648.7318379011117,3787.031311106904,3591.427663790952,3679.6534741031433,3694.7329727328906,3722.893787688153,0,0,0,0,0,0,0,0,0,0,3867.83,3815.1194,3782.5103,3756.1549999999997,3729.7997,3697.1906,3644.48,0,1,0,0,0,0,0,0,0,0,0,0,32.847139095177994,56.241407308524366,41.94520509000717
|
||||||
|
1754031000,3649.66,3665.49,3649.66,3661.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3688.7459596663207,3729.1382132762637,3648.3537060563776,3786.2932521343337,3591.1986671983077,3678.932161393216,3694.070141589665,3722.280516168868,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3688.7459596663207,3729.1382132762637,3648.3537060563776,3786.2932521343337,3591.1986671983077,3678.932161393216,3694.070141589665,3722.280516168868,0,0,0,0,0,0,0,0,0,0,3862.81,3811.28412,3779.40794,3753.645,3727.88206,3696.00588,3644.48,0,0,0,0,0,0,0,0,0,0,0,0,37.25042412162242,56.224691979078834,41.88664920050122
|
||||||
|
1754031300,3661.26,3661.51,3654.9,3659.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3688.254476930977,3728.5269698736042,3647.98198398835,3785.5125473874214,3590.9964064745327,3678.1818805542666,3693.3915249245233,3721.6588194905707,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3688.254476930977,3728.5269698736042,3647.98198398835,3785.5125473874214,3590.9964064745327,3678.1818805542666,3693.3915249245233,3721.6588194905707,0,0,0,0,0,0,0,0,0,0,3862.22,3810.8333599999996,3779.0433199999998,3753.35,3727.65668,3695.86664,3644.48,0,0,0,0,0,0,0,0,0,0,0,0,39.5406052867467,56.2079766496333,41.844206828675304
|
||||||
|
1754031600,3659.72,3666.81,3649.83,3654.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3687.7541701176037,3727.9247246167806,3647.583615618427,3784.7660592331154,3590.742281002092,3677.2461205325308,3692.6178313616615,3720.9887814856893,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3687.7541701176037,3727.9247246167806,3647.583615618427,3784.7660592331154,3590.742281002092,3677.2461205325308,3692.6178313616615,3720.9887814856893,0,0,0,0,0,0,0,0,0,0,3861.9,3810.5888800000002,3778.84556,3753.19,3727.53444,3695.79112,3644.48,0,0,0,0,0,0,0,0,0,0,0,0,39.62572989750625,56.19126132018778,41.8159573437263
|
||||||
|
1754031900,3654.32,3663.13,3649.12,3649.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3687.2429293510204,3727.31968499103,3647.1661737110107,3784.028294221643,3590.4575644803977,3676.1564687469413,3691.7632208396485,3720.2770523166773,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3687.2429293510204,3727.31968499103,3647.1661737110107,3784.028294221643,3590.4575644803977,3676.1564687469413,3691.7632208396485,3720.2770523166773,0,0,0,0,0,0,0,0,0,0,3861.9,3810.5888800000002,3778.84556,3753.19,3727.53444,3695.79112,3644.48,0,1,0,0,0,0,0,0,0,0,0,0,38.61413340981041,56.19078484162561,41.798951461953415
|
||||||
|
1754032200,3649.44,3652.2,3633.6,3642.35,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,1,0,1,0,0,0,1,0,0,0,1,0,1,3686.710925033057,3726.7156774375035,3646.70617262861,3783.3224020897956,3590.099447976318,3674.8307248745123,3690.7847412190613,3719.5016587612877,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,1,0,1,0,0,0,1,0,1,0,1,3686.710925033057,3726.7156774375035,3646.70617262861,3783.3224020897956,3590.099447976318,3674.8307248745123,3690.7847412190613,3719.5016587612877,0,0,0,0,0,0,0,0,0,0,3861.9,3810.0862,3778.0319,3752.125,3726.2181,3694.1638,3642.35,0,1,0,0,0,0,0,0,0,0,0,0,36.59365402395061,56.190308363063444,41.75879528299492
|
||||||
|
1754032500,3642.53,3649.07,3637.81,3647.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3686.161635479188,3726.093044005009,3646.2302269533675,3782.5959870690453,3589.727283889331,3673.765990565708,3689.931181987001,3718.7870153905287,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3686.161635479188,3726.093044005009,3646.2302269533675,3782.5959870690453,3589.727283889331,3673.765990565708,3689.931181987001,3718.7870153905287,0,0,0,0,0,0,0,0,0,0,3861.9,3810.0862,3778.0319,3752.125,3726.2181,3694.1638,3642.35,0,1,0,0,0,0,0,0,0,0,0,0,37.279131345186435,56.18983188450128,41.72278507872456
|
||||||
|
1754032800,3647.42,3647.68,3628.11,3634.81,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,3685.588632710031,3725.4706859160488,3645.7065795040135,3781.9037912025633,3589.273474217499,3672.2383046611703,3688.839673432803,3717.951423197588,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,3685.588632710031,3725.4706859160488,3645.7065795040135,3781.9037912025633,3589.273474217499,3672.2383046611703,3688.839673432803,3717.951423197588,0,0,0,0,0,0,0,0,0,0,3861.9,3808.30676,3775.15162,3748.355,3721.55838,3688.40324,3634.81,0,1,0,0,0,0,0,0,0,0,0,0,35.290613182521064,56.18935540593911,41.718217121016075
|
||||||
|
1754033100,3634.81,3635.81,3626.34,3630.39,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3684.9876893513215,3724.812752647924,3645.162626054719,3781.1652172126164,3588.8101614900265,3670.5971946744576,3687.682254156906,3717.0801652553237,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3684.9876893513215,3724.812752647924,3645.162626054719,3781.1652172126164,3588.8101614900265,3670.5971946744576,3687.682254156906,3717.0801652553237,0,0,0,0,0,0,0,0,0,0,3861.9,3807.26364,3773.46318,3746.145,3718.8268199999998,3685.02636,3630.39,0,1,0,0,0,0,0,0,0,0,0,0,33.38992253009433,56.18507222497267,41.64090423839693
|
||||||
|
1754033400,3630.67,3635.13,3626.43,3627.53,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3684.3594896064074,3724.117980154748,3644.600999058067,3780.376244280649,3588.3427349321655,3668.9082850793807,3686.4911204112245,3716.1891188348727,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3684.3594896064074,3724.117980154748,3644.600999058067,3780.376244280649,3588.3427349321655,3668.9082850793807,3686.4911204112245,3716.1891188348727,0,0,0,0,0,0,0,0,0,0,3861.9,3806.5886800000003,3772.37066,3744.715,3717.0593400000002,3682.84132,3627.53,0,0,0,0,0,0,0,0,0,0,0,0,31.80056892237551,56.18078904400624,41.59874797724022
|
||||||
|
1754033700,3627.99,3632.48,3623.34,3625.83,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3683.703430436677,3723.3875803977553,3644.019280475599,3779.5406525926805,3587.8662082806736,3667.218940566464,3685.2899101060516,3715.290023125073,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3683.703430436677,3723.3875803977553,3644.019280475599,3779.5406525926805,3587.8662082806736,3667.218940566464,3685.2899101060516,3715.290023125073,0,0,0,0,0,0,0,0,0,0,3861.9,3806.18748,3771.7212600000003,3743.865,3716.00874,3681.54252,3625.83,0,1,0,0,0,0,0,0,0,0,0,0,30.57650192461583,56.1765058630398,41.57961092839556
|
||||||
|
1754034000,3625.84,3638.76,3620.97,3636.31,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3683.0259859034736,3722.6546679574626,3643.3973038494846,3778.7292530638574,3587.32271874309,3666.006825250132,3684.320010896031,3714.5041522482065,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3683.0259859034736,3722.6546679574626,3643.3973038494846,3778.7292530638574,3587.32271874309,3666.006825250132,3684.320010896031,3714.5041522482065,0,0,0,0,0,0,0,0,0,0,3861.9,3806.18748,3771.7212600000003,3743.865,3716.00874,3681.54252,3625.83,0,1,0,0,0,0,0,0,0,0,0,0,33.61575739824627,56.17222268207336,41.57135568271253
|
||||||
|
1754034300,3636.32,3640.65,3631.94,3637.57,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3682.3332824970685,3721.8970675519586,3642.7694974421784,3777.8798234046285,3586.7867415895084,3664.89165563248,3683.3942681060107,3713.7386382954883,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3682.3332824970685,3721.8970675519586,3642.7694974421784,3777.8798234046285,3586.7867415895084,3664.89165563248,3683.3942681060107,3713.7386382954883,0,0,0,0,0,0,0,0,0,0,3861.9,3806.18748,3771.7212600000003,3743.865,3716.00874,3681.54252,3625.83,0,1,0,0,0,0,0,0,0,0,0,0,35.85608656328725,56.16441601528828,41.52536839050823
|
||||||
|
1754034600,3637.72,3641.6,3631.49,3633.59,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3681.625532241156,3721.1197091140675,3642.131355368245,3777.0039693892377,3586.2470950930747,3663.664139725324,3682.4080449751987,3712.941139406976,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3681.625532241156,3721.1197091140675,3642.131355368245,3777.0039693892377,3586.2470950930747,3663.664139725324,3682.4080449751987,3712.941139406976,0,0,0,0,0,0,0,0,0,0,3861.9,3806.18748,3771.7212600000003,3743.865,3716.00874,3681.54252,3625.83,0,1,0,0,0,0,0,0,0,0,0,0,36.34974790381474,56.15660934850321,41.45974962897181
|
||||||
|
1754034900,3633.47,3649.63,3633.22,3647.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3680.9117815408626,3720.3510157740916,3641.4725473076337,3776.1575322141102,3585.666030867615,3663.041624441978,3681.722539134106,3712.2928693631256,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3680.9117815408626,3720.3510157740916,3641.4725473076337,3776.1575322141102,3585.666030867615,3663.041624441978,3681.722539134106,3712.2928693631256,0,0,0,0,0,0,0,0,0,0,3861.27,3805.70616,3771.33192,3743.55,3715.76808,3681.3938399999997,3625.83,0,0,0,0,0,0,0,0,0,0,0,0,40.984501417574094,56.14880268171813,41.40172047249397
|
||||||
|
1754035200,3648.14,3648.14,3626,3627.72,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3680.1837198928165,3719.59946902644,3640.767970759193,3775.3727540505174,3584.9946857351156,3661.6564626991553,3680.6531819235292,3711.4513482749353,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3680.1837198928165,3719.59946902644,3640.767970759193,3775.3727540505174,3584.9946857351156,3661.6564626991553,3680.6531819235292,3711.4513482749353,0,0,0,0,0,0,0,0,0,0,3861.27,3805.70616,3771.33192,3743.55,3715.76808,3681.3938399999997,3625.83,0,0,0,0,0,0,0,0,0,0,0,0,39.77940495201323,56.14099601493305,41.37850199546541
|
||||||
|
1754035500,3627.72,3627.77,3591.87,3614.19,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,1,0,1,0,0,0,1,0,0,0,1,0,1,3679.420782705345,3718.884887236372,3639.9566781743183,3774.726595147775,3584.1149702629154,3659.7950327893845,3679.337079311182,3710.4835736652344,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,1,0,1,0,0,0,1,0,1,0,1,3679.420782705345,3718.884887236372,3639.9566781743183,3774.726595147775,3584.1149702629154,3659.7950327893845,3679.337079311182,3710.4835736652344,0,0,0,0,0,0,0,0,0,0,3861.27,3802.95912,3766.88544,3737.73,3708.57456,3672.50088,3614.19,0,1,0,0,0,0,0,0,0,0,0,0,37.06468404637276,56.13788225807665,41.33365428486578
|
||||||
|
1754035800,3614.18,3618.14,3607.99,3611.5,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3678.6264446719824,3718.1294894043344,3639.1233999396304,3774.0262977006123,3583.2265916433525,3657.901109934899,3677.9937708099706,3709.498662484486,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3678.6264446719824,3718.1294894043344,3639.1233999396304,3774.0262977006123,3583.2265916433525,3657.901109934899,3677.9937708099706,3709.498662484486,0,0,0,0,0,0,0,0,0,0,3861.27,3802.32428,3765.85786,3736.385,3706.91214,3670.44572,3611.5,0,0,0,0,0,0,0,0,0,0,0,0,35.075450758628904,56.13476850122025,41.310111849372305
|
||||||
|
1754036100,3611.43,3621.11,3601.1,3619.07,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3677.8040115355097,3717.366853368211,3638.2411697028083,3773.348274561484,3582.2597485095357,3656.378321310001,3676.8269634671988,3708.598874798073,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3677.8040115355097,3717.366853368211,3638.2411697028083,3773.348274561484,3582.2597485095357,3656.378321310001,3676.8269634671988,3708.598874798073,0,0,0,0,0,0,0,0,0,0,3861.27,3802.32428,3765.85786,3736.385,3706.91214,3670.44572,3611.5,0,0,0,0,0,0,0,0,0,0,0,0,35.95819777180012,56.13165474436386,41.28184909746581
|
||||||
|
1754036400,3619.07,3620.9,3598.88,3598.88,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,3676.9482198902233,3716.5968469793333,3637.2995928011132,3772.6996543104246,3581.196785470022,3654.123485180197,3675.2834592401255,3707.50714470058,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,3676.9482198902233,3716.5968469793333,3637.2995928011132,3772.6996543104246,3581.196785470022,3654.123485180197,3675.2834592401255,3707.50714470058,0,0,0,0,0,0,0,0,0,0,3861.27,3799.34596,3761.03702,3730.075,3699.11298,3660.80404,3598.88,0,0,0,0,0,0,0,0,0,0,0,0,33.803162397166126,56.128540987507456,41.222840437627134
|
||||||
|
1754036700,3597.41,3608.36,3597.41,3603.32,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3676.058266215685,3715.783884692332,3636.332647739038,3771.9956348367878,3580.120897594582,3652.1311916437185,3673.8584402452716,3706.470456693609,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3676.058266215685,3715.783884692332,3636.332647739038,3771.9956348367878,3580.120897594582,3652.1311916437185,3673.8584402452716,3706.470456693609,0,0,0,0,0,0,0,0,0,0,3861.27,3799.34596,3761.03702,3730.075,3699.11298,3660.80404,3598.88,0,0,0,0,0,0,0,0,0,0,0,0,33.64576050992941,56.12704366007815,41.21945864909846
|
||||||
|
1754037000,3603.17,3610.01,3601.8,3605.46,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3675.1391261100835,3714.924940863396,3635.353311356771,3771.221868739333,3579.056383480834,3650.300948834161,3672.504015685959,3705.4653775225283,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3675.1391261100835,3714.924940863396,3635.353311356771,3771.221868739333,3579.056383480834,3650.300948834161,3672.504015685959,3705.4653775225283,0,0,0,0,0,0,0,0,0,0,3861.27,3799.34596,3761.03702,3730.075,3699.11298,3660.80404,3598.88,0,1,0,0,0,0,0,0,0,0,0,0,34.104917717678006,56.12554633264885,41.21257313321679
|
||||||
|
1754037300,3605.45,3618.15,3581.88,3612.59,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3674.1914589536264,3714.10643880771,3634.2764790995425,3770.586135301239,3577.7967826060135,3648.8220880955664,3671.317599533762,3704.5412444128515,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3674.1914589536264,3714.10643880771,3634.2764790995425,3770.586135301239,3577.7967826060135,3648.8220880955664,3671.317599533762,3704.5412444128515,0,0,0,0,0,0,0,0,0,0,3861.27,3799.34596,3761.03702,3730.075,3699.11298,3660.80404,3598.88,0,1,0,0,0,0,0,0,0,0,0,0,36.190491962245815,56.12404900521955,41.205649093107475
|
||||||
|
1754037600,3612.59,3621.14,3608.78,3616.17,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3673.2281884672375,3713.2656731572406,3633.1907037772344,3769.9187139935952,3576.5376629408797,3647.541614052603,3670.2255678598262,3703.661928548047,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3673.2281884672375,3713.2656731572406,3633.1907037772344,3769.9187139935952,3576.5376629408797,3647.541614052603,3670.2255678598262,3703.661928548047,0,0,0,0,0,0,0,0,0,0,3861.27,3799.34596,3761.03702,3730.075,3699.11298,3660.80404,3598.88,0,1,0,0,0,0,0,0,0,0,0,0,38.319728481702406,56.12255167779025,41.20215173189585
|
||||||
|
1754037900,3616.09,3622.96,3613.26,3616.67,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3672.253110499694,3712.3985444677473,3632.10767653164,3769.2043335325434,3575.301887466844,3646.3309625211286,3669.165061565572,3702.7963372192107,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3672.253110499694,3712.3985444677473,3632.10767653164,3769.2043335325434,3575.301887466844,3646.3309625211286,3669.165061565572,3702.7963372192107,0,0,0,0,0,0,0,0,0,0,3859.96,3798.34512,3760.22744,3729.42,3698.61256,3660.49488,3598.88,0,1,0,0,0,0,0,0,0,0,0,0,39.723848272666565,56.10441436539488,41.18695462342543
|
||||||
|
1754038200,3616.74,3622.01,3614.04,3615.65,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3671.2672964880967,3711.501406266748,3631.0331867094455,3768.432671603539,3574.1019213726545,3645.1277875203,3668.105357376155,3701.9292094856864,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3671.2672964880967,3711.501406266748,3631.0331867094455,3768.432671603539,3574.1019213726545,3645.1277875203,3668.105357376155,3701.9292094856864,0,0,0,0,0,0,0,0,0,0,3857.36,3796.35872,3758.62064,3728.12,3697.61936,3659.88128,3598.88,0,1,0,0,0,0,0,0,0,0,0,0,40.36976973391191,56.08627705299951,41.1710296295898
|
||||||
|
1754038500,3614.72,3616.36,3606.3,3606.41,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3670.264883156118,3710.5754851778856,3629.95428113435,3767.6149870386876,3572.914779273548,3643.6094429116606,3666.883667131083,3700.9787695903065,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3670.264883156118,3710.5754851778856,3629.95428113435,3767.6149870386876,3572.914779273548,3643.6094429116606,3666.883667131083,3700.9787695903065,0,0,0,0,0,0,0,0,0,0,3854.62,3794.26536,3756.92732,3726.75,3696.57268,3659.23464,3598.88,0,0,0,0,0,0,0,0,0,0,0,0,39.05720173858936,56.068139740604146,41.14505231397029
|
||||||
|
1754038800,3606.35,3633.11,3603.32,3631.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3669.2600919746924,3709.695289680776,3628.8248942686087,3766.9110944348845,3571.6090895145003,3643.1380922092426,3666.1847826334374,3700.288334071995,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3669.2600919746924,3709.695289680776,3628.8248942686087,3766.9110944348845,3571.6090895145003,3643.1380922092426,3666.1847826334374,3700.288334071995,0,0,0,0,0,0,0,0,0,0,3854.62,3794.26536,3756.92732,3726.75,3696.57268,3659.23464,3598.88,0,0,0,0,0,0,0,0,0,0,0,0,44.10275493593898,56.05000242820878,41.16017033857765
|
||||||
|
1754039100,3631.12,3631.14,3622.03,3622.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3668.256322497245,3708.800661014611,3627.7119839798793,3766.170900016683,3570.341744977807,3642.312284671625,3665.3114206010923,3699.5101416931693,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3668.256322497245,3708.800661014611,3627.7119839798793,3766.170900016683,3570.341744977807,3642.312284671625,3665.3114206010923,3699.5101416931693,0,0,0,0,0,0,0,0,0,0,3846.44,3788.01584,3751.87208,3722.66,3693.44792,3657.30416,3598.88,0,0,0,0,0,0,0,0,0,0,0,0,45.34936258454115,56.044192237211924,41.16559998408373
|
||||||
|
1754039400,3621.75,3630.36,3619.67,3626.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3667.254862828118,3707.8968802791046,3626.612845377131,3765.4053349722512,3569.1043906839845,3641.6863127237184,3664.5399073218628,3698.782180084282,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3667.254862828118,3707.8968802791046,3626.612845377131,3765.4053349722512,3569.1043906839845,3641.6863127237184,3664.5399073218628,3698.782180084282,0,0,0,0,0,0,0,0,0,0,3846.44,3788.01584,3751.87208,3722.66,3693.44792,3657.30416,3598.88,0,0,0,0,0,0,0,0,0,0,0,0,46.94169258960418,56.03838204621507,41.1710296295898
|
||||||
|
1754039700,3626.35,3634.97,3622.88,3631.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3666.260710665303,3706.993594487896,3625.52782684271,3764.6306250968655,3567.8907962337407,3641.2817514404355,3663.883077473905,3698.1114121232445,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3666.260710665303,3706.993594487896,3625.52782684271,3764.6306250968655,3567.8907962337407,3641.2817514404355,3663.883077473905,3698.1114121232445,0,0,0,0,0,0,0,0,0,0,3840.59,3783.54644,3748.25678,3719.735,3691.21322,3655.92356,3598.88,0,0,0,0,0,0,0,0,0,0,0,0,48.87390668098009,56.032571855218215,41.17645927509588
|
||||||
|
1754040000,3631.37,3638.56,3628.19,3637.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3665.279225073072,3706.09115512836,3624.4672950177846,3763.8400361565914,3566.718413989553,3641.1189376584575,3663.3533135635307,3697.5046319031126,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3665.279225073072,3706.09115512836,3624.4672950177846,3763.8400361565914,3566.718413989553,3641.1189376584575,3663.3533135635307,3697.5046319031126,0,0,0,0,0,0,0,0,0,0,3840.59,3783.54644,3748.25678,3719.735,3691.21322,3655.92356,3598.88,0,0,0,0,0,0,0,0,0,0,0,0,51.117514732884565,56.02676166422136,41.181888920601956
|
||||||
|
1754040300,3637.29,3638.19,3630.54,3634.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3664.3106871814143,3705.182032265731,3623.439342097098,3763.0149855600384,3565.60638880279,3640.8707440247927,3662.787703393956,3696.880605715022,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3664.3106871814143,3705.182032265731,3623.439342097098,3763.0149855600384,3565.60638880279,3640.8707440247927,3662.787703393956,3696.880605715022,0,0,0,0,0,0,0,0,0,0,3840.59,3783.54644,3748.25678,3719.735,3691.21322,3655.92356,3598.88,0,0,0,0,0,0,0,0,0,0,0,0,51.94064261213234,56.02080855155815,41.18695462342543
|
||||||
|
1754040600,3634.79,3637.72,3625.46,3628.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3663.3515405595044,3704.277445081141,3622.4256360378677,3762.1875999792574,3564.5154811397515,3640.3711070042127,3662.10141223764,3696.196520086017,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3663.3515405595044,3704.277445081141,3622.4256360378677,3762.1875999792574,3564.5154811397515,3640.3711070042127,3662.10141223764,3696.196520086017,0,0,0,0,0,0,0,0,0,0,3840.59,3783.54644,3748.25678,3719.735,3691.21322,3655.92356,3598.88,0,0,0,0,0,0,0,0,0,0,0,0,50.9770548049243,56.014855438894934,41.19202032624891
|
||||||
|
1754040900,3628.14,3635.78,3626.49,3634.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3662.4041466197295,3703.370906778038,3621.4373864614213,3761.338872402044,3563.469420837415,3640.1514557491455,3661.5601961537263,3695.585310930932,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3662.4041466197295,3703.370906778038,3621.4373864614213,3761.338872402044,3563.469420837415,3640.1514557491455,3661.5601961537263,3695.585310930932,0,0,0,0,0,0,0,0,0,0,3840.59,3783.54644,3748.25678,3719.735,3691.21322,3655.92356,3598.88,0,0,0,0,0,0,0,0,0,0,0,0,51.78232342458284,56.00890232623172,41.19708602907238
|
||||||
|
1754041200,3634.77,3634.77,3626.79,3632.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3661.4678955904083,3702.4583910784454,3620.477400102371,3760.4599421940175,3562.475848986799,3639.844731994277,3660.981380388306,3694.9559048520173,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3661.4678955904083,3702.4583910784454,3620.477400102371,3760.4599421940175,3562.475848986799,3639.844731994277,3660.981380388306,3694.9559048520173,0,0,0,0,0,0,0,0,0,0,3840.59,3783.54644,3748.25678,3719.735,3691.21322,3655.92356,3598.88,0,0,0,0,0,0,0,0,0,0,0,0,51.705834253589884,56.002949213568506,41.20215173189585
|
||||||
|
1754041500,3631.8,3633.22,3625.82,3625.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3660.5403272392796,3701.5363999696337,3619.5442545089254,3759.5458428830852,3561.534811595474,3639.2978797592073,3660.286699588538,3694.268781420654,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3660.5403272392796,3701.5363999696337,3619.5442545089254,3759.5458428830852,3561.534811595474,3639.2978797592073,3660.286699588538,3694.268781420654,0,0,0,0,0,0,0,0,0,0,3840.59,3783.54644,3748.25678,3719.735,3691.21322,3655.92356,3598.88,0,0,0,0,0,0,0,0,0,0,0,0,50.22140498693329,56.00195707152838,41.203317518966394
|
||||||
|
1754041800,3625.9,3630.38,3618.87,3622.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3659.6176190790416,3700.614358274213,3618.62087988387,3758.62474423538,3560.610493922703,3638.627374670611,3659.532507517478,3693.5516791179607,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3659.6176190790416,3700.614358274213,3618.62087988387,3758.62474423538,3560.610493922703,3638.627374670611,3659.532507517478,3693.5516791179607,0,0,0,0,0,0,0,0,0,0,3840.59,3783.54644,3748.25678,3719.735,3691.21322,3655.92356,3598.88,0,0,0,0,0,0,0,0,0,0,0,0,48.5357815439143,56.000964929488255,41.204483306036934
|
||||||
|
1754042100,3622.29,3625.01,3614.57,3616.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3658.695386084143,3699.684848943599,3617.7059232246875,3757.684938889729,3559.7058332785573,3637.7451246835285,3658.6730519230723,3692.781314151613,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3658.695386084143,3699.684848943599,3617.7059232246875,3757.684938889729,3559.7058332785573,3637.7451246835285,3658.6730519230723,3692.781314151613,0,1,0,0,0,0,0,0,0,0,3840.59,3783.54644,3748.25678,3719.735,3691.21322,3655.92356,3598.88,0,0,0,0,0,0,0,0,0,0,0,0,46.2698530200262,55.99997278744813,41.205649093107475
|
||||||
|
1754042400,3616.05,3624.42,3610.14,3619.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3657.773995872073,3698.7602366163555,3616.7877551277907,3756.755767269515,3558.792224474631,3637.033159009665,3657.8991301028136,3692.0530423690097,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3657.773995872073,3698.7602366163555,3616.7877551277907,3756.755767269515,3558.792224474631,3637.033159009665,3657.8991301028136,3692.0530423690097,0,0,0,0,1,0,0,0,0,0,3840.59,3783.54644,3748.25678,3719.735,3691.21322,3655.92356,3598.88,0,0,0,0,0,0,0,0,0,0,0,0,45.82817821060048,55.998980645408004,41.206814880178015
|
||||||
|
1754042700,3619.71,3629.1,3617.59,3627.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3656.860710657836,3697.839210387773,3615.882210927899,3755.8237875056343,3557.897633810038,3636.654603754384,3657.294790892857,3691.4095295096167,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3656.860710657836,3697.839210387773,3615.882210927899,3755.8237875056343,3557.897633810038,3636.654603754384,3657.294790892857,3691.4095295096167,0,0,0,0,0,0,0,0,0,0,3840.59,3783.54644,3748.25678,3719.735,3691.21322,3655.92356,3598.88,0,0,0,0,0,0,0,0,0,0,0,0,47.50973215622533,55.977651518345255,41.209694006697404
|
||||||
|
1754043000,3627.39,3630.85,3622.56,3627.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3655.9581512360273,3696.914830222192,3615.0014722498627,3754.868530987615,3557.0477714844396,3636.282266352251,3656.698062360325,3690.770230708526,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3655.9581512360273,3696.914830222192,3615.0014722498627,3754.868530987615,3557.0477714844396,3636.282266352251,3656.698062360325,3690.770230708526,0,0,0,0,0,0,0,0,0,0,3840.59,3783.54644,3748.25678,3719.735,3691.21322,3655.92356,3598.88,0,0,0,0,0,0,0,0,0,0,0,0,48.464792580805124,55.956322391282505,41.21257313321679
|
||||||
|
1754043300,3627.16,3631.75,3623.12,3631.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3655.0685084865922,3695.990950968795,3614.1460660043895,3753.8962070811117,3556.240809892073,3636.0849225737315,3656.1941403333876,3690.177989606949,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3655.0685084865922,3695.990950968795,3614.1460660043895,3753.8962070811117,3556.240809892073,3636.0849225737315,3656.1941403333876,3690.177989606949,0,0,0,0,0,0,0,0,0,0,3840.59,3783.54644,3748.25678,3719.735,3691.21322,3655.92356,3598.88,0,0,0,0,0,0,0,0,0,0,0,0,50.0626853325202,55.934993264219756,41.21545225973618
|
||||||
|
1754043600,3630.55,3631.49,3619.17,3622.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3654.1880578612263,3695.075610626511,3613.3005050959414,3752.931497789389,3555.4446179330635,3635.570219727703,3655.536038544608,3689.5091538894667,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3654.1880578612263,3695.075610626511,3613.3005050959414,3752.931497789389,3555.4446179330635,3635.570219727703,3655.536038544608,3689.5091538894667,0,0,0,0,0,0,0,0,0,0,3840.59,3783.54644,3748.25678,3719.735,3691.21322,3655.92356,3598.88,0,0,0,0,0,0,0,0,0,0,0,0,48.914322222995004,55.913664137157,41.21833138625557
|
||||||
|
1754043900,3622.97,3625.66,3618.82,3621.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3653.314646751665,3694.1501005052232,3612.4791929981066,3751.9322675665085,3554.6970259368213,3635.000799346224,3654.8531466922395,3688.827968278626,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3653.314646751665,3694.1501005052232,3612.4791929981066,3751.9322675665085,3554.6970259368213,3635.000799346224,3654.8531466922395,3688.827968278626,0,0,0,0,0,0,0,0,0,0,3840.59,3783.54644,3748.25678,3719.735,3691.21322,3655.92356,3598.88,0,0,0,0,0,0,0,0,0,0,0,0,47.766420825878846,55.905952640762976,41.21945864909846
|
||||||
|
1754044200,3621.07,3629.06,3616.78,3625.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3652.4508072371204,3693.2342476728486,3611.6673668013923,3750.9428158894034,3553.9587985848375,3634.6435130973528,3654.2796190349673,3688.2017198380427,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3652.4508072371204,3693.2342476728486,3611.6673668013923,3750.9428158894034,3553.9587985848375,3634.6435130973528,3654.2796190349673,3688.2017198380427,0,0,0,0,0,0,0,0,0,0,3833.18,3777.8851999999997,3743.6774,3716.0299999999997,3688.3826,3654.1748000000002,3598.88,0,0,0,0,0,0,0,0,0,0,0,0,48.42035975839619,55.89824114436895,41.220585911941356
|
||||||
|
1754044500,3625.89,3625.89,3613.9,3621.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3651.593623791337,3692.3243036590175,3610.8629439236565,3749.958215671785,3553.229031910889,3634.131218466084,3653.632101826354,3687.538817153087,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3651.593623791337,3692.3243036590175,3610.8629439236565,3749.958215671785,3553.229031910889,3634.131218466084,3653.632101826354,3687.538817153087,0,0,0,0,0,0,0,0,0,0,3833.18,3777.8851999999997,3743.6774,3716.0299999999997,3688.3826,3654.1748000000002,3598.88,0,0,0,0,0,0,0,0,0,0,0,0,47.70015956715977,55.89052964797492,41.22171317478424
|
||||||
|
1754044800,3621.96,3624.76,3616.78,3621.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3650.7443263680084,3691.409421459846,3610.079231276171,3748.950531014795,3552.5381217212216,3633.6547000948653,3653.0053275327627,3686.8864906142503,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3650.7443263680084,3691.409421459846,3610.079231276171,3748.950531014795,3552.5381217212216,3633.6547000948653,3653.0053275327627,3686.8864906142503,0,0,0,0,0,0,0,0,0,0,3833.18,3777.8851999999997,3743.6774,3716.0299999999997,3688.3826,3654.1748000000002,3598.88,0,0,0,0,0,0,0,0,0,0,0,0,47.38751989629183,55.8828181515809,41.222840437627134
|
||||||
|
1754045100,3621.98,3625.41,3606.09,3608.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,3649.895911177193,3690.51760653173,3609.2742158226556,3747.9973054584,3551.7945168959855,3632.67882950291,3652.129380452906,3686.1092121006754,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,3649.895911177193,3690.51760653173,3609.2742158226556,3747.9973054584,3551.7945168959855,3632.67882950291,3652.129380452906,3686.1092121006754,0,0,0,0,0,0,0,0,0,0,3833.18,3777.8851999999997,3743.6774,3716.0299999999997,3688.3826,3654.1748000000002,3598.88,0,0,0,0,0,0,0,0,0,0,0,0,44.08488710973234,55.86570863661065,41.24250999090669
|
||||||
|
1754045400,3608.58,3615.3,3608.58,3611.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3649.047527517493,3689.6088763792704,3608.486178655716,3747.0031850186847,3551.0918700163015,3631.8412283459334,3651.321273909284,3685.365040835992,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3649.047527517493,3689.6088763792704,3608.486178655716,3747.0031850186847,3551.0918700163015,3631.8412283459334,3651.321273909284,3685.365040835992,0,0,0,0,0,0,0,0,0,0,3833.18,3777.8851999999997,3743.6774,3716.0299999999997,3688.3826,3654.1748000000002,3598.88,0,0,0,0,0,0,0,0,0,0,0,0,42.915401353260116,55.8485991216404,41.262179544186246
|
||||||
|
1754045700,3611.33,3616.21,3610.98,3612.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3648.201427990042,3688.68175986081,3607.7210961192736,3745.9614294579474,3550.441426522136,3631.081572332367,3650.551941752665,3684.6397170465793,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3648.201427990042,3688.68175986081,3607.7210961192736,3745.9614294579474,3550.441426522136,3631.081572332367,3650.551941752665,3684.6397170465793,0,0,0,0,0,0,0,0,0,0,3833.18,3777.8851999999997,3743.6774,3716.0299999999997,3688.3826,3654.1748000000002,3598.88,0,0,0,0,0,0,0,0,0,0,0,0,42.58888773585436,55.831489606670154,41.28184909746581
|
||||||
|
1754046000,3612.9,3615.26,3604.02,3605.91,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,1,0,1,0,0,0,1,0,0,0,1,0,1,3647.353674200852,3687.75152042594,3606.955827975764,3744.9144728344395,3549.792875567264,3630.094451848745,3649.6679429060773,3683.856336777459,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,1,0,1,0,0,0,1,0,1,0,1,3647.353674200852,3687.75152042594,3606.955827975764,3744.9144728344395,3549.792875567264,3630.094451848745,3649.6679429060773,3683.856336777459,0,0,0,0,0,0,0,0,0,0,3820.62,3768.2893599999998,3735.91532,3709.75,3683.58468,3651.2106400000002,3598.88,0,0,0,0,0,0,0,0,0,0,0,0,40.891002683685876,55.8143800916999,41.222840437627134
|
||||||
|
1754046300,3605.91,3613.46,3603.27,3612.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3646.506546355138,3686.8173975898603,3606.195695120416,3743.857252086992,3549.1558406232843,3629.4154537370296,3648.9374885911056,3683.1491095458427,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3646.506546355138,3686.8173975898603,3606.195695120416,3743.857252086992,3549.1558406232843,3629.4154537370296,3648.9374885911056,3683.1491095458427,0,0,0,0,0,0,0,0,0,0,3815.7,3764.53048,3732.8747599999997,3707.29,3681.7052400000002,3650.04952,3598.88,0,0,0,0,0,0,0,0,0,0,0,0,42.126382128171365,55.809237727832404,41.24250999090669
|
||||||
|
1754046600,3612.58,3622.7,3610.54,3622.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3645.6691234805417,3685.894724355718,3605.443522605365,3742.8139495940927,3548.5242973669906,3629.1258281002833,3648.404667034846,3682.540959202103,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3645.6691234805417,3685.894724355718,3605.443522605365,3742.8139495940927,3548.5242973669906,3629.1258281002833,3648.404667034846,3682.540959202103,0,0,0,0,0,0,0,0,0,0,3815.7,3764.53048,3732.8747599999997,3707.29,3681.7052400000002,3650.04952,3598.88,0,0,0,0,0,0,0,0,0,0,0,0,45.48982787774455,55.804095363964905,41.26217954418625
|
||||||
|
1754046900,3622.03,3625.71,3614.96,3618.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3644.8429119018906,3684.980737686422,3604.7050861173593,3741.7757611715333,3547.910062632248,3628.6926583708605,3647.8041785787104,3681.8995566229773,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3644.8429119018906,3684.980737686422,3604.7050861173593,3741.7757611715333,3547.910062632248,3628.6926583708605,3647.8041785787104,3681.8995566229773,0,0,0,0,0,0,0,0,0,0,3815.7,3764.53048,3732.8747599999997,3707.29,3681.7052400000002,3650.04952,3598.88,0,0,0,0,0,0,0,0,0,0,0,0,46.4756344835676,55.798953000097406,41.28184909746581
|
||||||
|
1754047200,3618.1,3621.21,3612.67,3617.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3644.025834488029,3684.066853049973,3603.984815926085,3740.7248943151235,3547.3267746609345,3628.2517698072975,3647.2031057355675,3681.258267502351,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3644.025834488029,3684.066853049973,3603.984815926085,3740.7248943151235,3547.3267746609345,3628.2517698072975,3647.2031057355675,3681.258267502351,0,0,0,0,0,0,0,0,0,0,3815.7,3764.53048,3732.8747599999997,3707.29,3681.7052400000002,3650.04952,3598.88,0,0,0,0,0,0,0,0,0,0,0,0,46.900332068479635,55.79381063622991,41.301518650745365
|
||||||
|
1754047500,3617.45,3622.37,3615.47,3620.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3643.2204162712096,3683.1511081138383,3603.289724428581,3739.6530370711575,3546.7877954712617,3627.9328768736777,3646.666806612091,3680.649926532178,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3643.2204162712096,3683.1511081138383,3603.289724428581,3739.6530370711575,3546.7877954712617,3627.9328768736777,3646.666806612091,3680.649926532178,0,0,0,0,0,0,0,0,0,0,3815.7,3764.53048,3732.8747599999997,3707.29,3681.7052400000002,3650.04952,3598.88,0,0,0,0,0,0,0,0,0,0,0,0,47.95615734747495,55.78381609218495,41.305815250058835
|
||||||
|
1754047800,3619.97,3627.73,3618.19,3624.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3642.430988637955,3682.246534090395,3602.6154431855152,3738.585530905597,3546.2764463703134,3627.8045287609843,3646.2310282633366,3680.0928128353407,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3642.430988637955,3682.246534090395,3602.6154431855152,3738.585530905597,3546.2764463703134,3627.8045287609843,3646.2310282633366,3680.0928128353407,0,0,0,0,0,0,0,0,0,0,3815.7,3764.53048,3732.8747599999997,3707.29,3681.7052400000002,3650.04952,3598.88,0,0,0,0,0,0,0,0,0,0,0,0,49.908279105498785,55.77382154814,41.310111849372305
|
||||||
|
1754048100,3624.62,3628.11,3618.64,3627.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3641.6588124393593,3681.3545001485368,3601.963124730182,3737.5238982570227,3545.793726621696,3627.794155084083,3645.8609088917856,3679.5698992747903,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3641.6588124393593,3681.3545001485368,3601.963124730182,3737.5238982570227,3545.793726621696,3627.794155084083,3645.8609088917856,3679.5698992747903,0,0,0,0,0,0,0,0,0,0,3815.7,3764.53048,3732.8747599999997,3707.29,3681.7052400000002,3650.04952,3598.88,0,0,0,0,0,0,0,0,0,0,0,0,51.88555864866694,55.76382700409504,41.31440844868577
|
||||||
|
1754048400,3627.49,3633.31,3624.68,3629.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3640.908243192084,3680.477134931883,3601.3393514522845,3736.467116743699,3545.3493696404685,3627.8747764533346,3645.543861190958,3679.075173908872,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3640.908243192084,3680.477134931883,3601.3393514522845,3736.467116743699,3545.3493696404685,3627.8747764533346,3645.543861190958,3679.075173908872,0,0,0,0,0,0,0,0,0,0,3815.7,3764.53048,3732.8747599999997,3707.29,3681.7052400000002,3650.04952,3598.88,0,0,0,0,0,0,0,0,0,0,0,0,53.71467509306163,55.753832460050084,41.31870504799924
|
||||||
|
1754048700,3629.85,3637.4,3628.74,3635.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,3640.1834230637514,3679.619095486403,3600.7477506411,3735.4205719644547,3544.946274163048,3628.163608749282,3645.3398243356914,3678.6390030242064,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,3640.1834230637514,3679.619095486403,3600.7477506411,3735.4205719644547,3544.946274163048,3628.163608749282,3645.3398243356914,3678.6390030242064,0,0,0,0,0,0,0,0,0,0,3815.7,3764.53048,3732.8747599999997,3707.29,3681.7052400000002,3650.04952,3598.88,0,0,0,0,0,0,0,0,0,0,0,0,56.241905796813455,55.78381609218495,41.33365428486578
|
||||||
|
1754049000,3635.24,3641.49,3633.46,3640.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3639.48851459496,3678.78304160105,3600.19398758887,3734.3847973146676,3544.5922318752528,3628.6540554649964,3645.247352566668,3678.2612019990897,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3639.48851459496,3678.78304160105,3600.19398758887,3734.3847973146676,3544.5922318752528,3628.6540554649964,3645.247352566668,3678.2612019990897,0,0,0,0,0,0,0,0,0,0,3815.7,3764.53048,3732.8747599999997,3707.29,3681.7052400000002,3650.04952,3598.88,0,0,0,0,0,0,0,0,0,0,0,0,59.06563600750187,55.804095363964905,41.34860352173232
|
||||||
|
1754049300,3640.67,3642.26,3635.58,3640.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3638.823699547414,3677.9655418347447,3599.6818572600832,3733.351248671318,3544.29615042351,3629.1107591722516,3645.14938518911,3677.883478596114,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3638.823699547414,3677.9655418347447,3599.6818572600832,3733.351248671318,3544.29615042351,3629.1107591722516,3645.14938518911,3677.883478596114,0,0,0,0,0,0,0,0,0,0,3815.7,3764.53048,3732.8747599999997,3707.29,3681.7052400000002,3650.04952,3598.88,0,0,0,0,0,0,0,0,0,0,0,0,60.60883071667431,55.831489606670154,41.36355275859887
|
||||||
|
1754049600,3640.25,3648.96,3638.58,3645.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3638.192954886988,3677.1824422734244,3599.2034675005516,3732.352566925232,3544.033342848744,3629.735043126281,3645.1470211259593,3677.5565783115753,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3638.192954886988,3677.1824422734244,3599.2034675005516,3732.352566925232,3544.033342848744,3629.735043126281,3645.1470211259593,3677.5565783115753,0,0,0,0,0,0,0,0,0,0,3815.7,3764.53048,3732.8747599999997,3707.29,3681.7052400000002,3650.04952,3598.88,0,0,0,0,0,0,0,0,0,0,0,0,62.66026887252463,55.8828181515809,41.37850199546541
|
||||||
|
1754049900,3644.47,3659.76,3641.88,3658.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3637.6042379542796,3676.464576803186,3598.743899105373,3731.451956274389,3543.75651963417,3630.857982611525,3645.408862291782,3677.3656670845944,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3637.6042379542796,3676.464576803186,3598.743899105373,3731.451956274389,3543.75651963417,3630.857982611525,3645.408862291782,3677.3656670845944,0,0,0,0,0,0,0,0,0,0,3815.7,3764.53048,3732.8747599999997,3707.29,3681.7052400000002,3650.04952,3598.88,0,0,0,0,1,0,0,0,0,0,0,0,66.4584119073104,55.905952640762976,41.38624148780826
|
||||||
|
1754050200,3658.2,3659.66,3649.84,3652.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3637.057033917492,3675.786104774981,3598.3279630600027,3730.5877400383283,3543.5263277966556,3631.719238195387,3645.555617493925,3677.1214315912152,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3637.057033917492,3675.786104774981,3598.3279630600027,3730.5877400383283,3543.5263277966556,3631.719238195387,3645.555617493925,3677.1214315912152,0,0,0,0,0,0,0,0,0,0,3815.7,3764.53048,3732.8747599999997,3707.29,3681.7052400000002,3650.04952,3598.88,0,0,0,0,1,0,0,0,0,0,0,0,66.50246902297879,55.9563223912825,41.39398098015111
|
||||||
|
1754050500,3653.18,3653.61,3640.92,3641.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3636.5414921013535,3675.1460976265134,3597.9368865761935,3729.7716144446144,3543.3113697580925,3632.0886798347833,3645.4681795237484,3676.7634073962777,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3636.5414921013535,3675.1460976265134,3597.9368865761935,3729.7716144446144,3543.3113697580925,3632.0886798347833,3645.4681795237484,3676.7634073962777,0,0,0,0,0,0,0,0,0,0,3815.7,3764.53048,3732.8747599999997,3707.29,3681.7052400000002,3650.04952,3598.88,0,0,0,0,0,0,0,0,0,0,0,0,62.553700066729874,55.99997278744813,41.40172047249397
|
||||||
|
1754050800,3641.12,3644.01,3638.18,3640.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3636.0526124884127,3674.5185768573315,3597.586648119494,3728.947916439352,3543.1573085374735,3632.4252021942034,3645.3731660678327,3676.404269014225,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3636.0526124884127,3674.5185768573315,3597.586648119494,3728.947916439352,3543.1573085374735,3632.4252021942034,3645.3731660678327,3676.404269014225,0,0,0,0,0,0,0,0,0,0,3815.7,3764.53048,3732.8747599999997,3707.29,3681.7052400000002,3650.04952,3598.88,0,0,0,0,0,0,0,0,0,0,0,0,60.038832432899625,56.002949213568506,41.40945996483682
|
||||||
|
1754051100,3640.67,3641.17,3631.36,3640.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3635.586664500297,3673.912631129104,3597.2606978714903,3728.1438739088658,3543.0294550917283,3632.756370735607,3645.283994462529,3676.050694198163,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3635.586664500297,3673.912631129104,3597.2606978714903,3728.1438739088658,3543.0294550917283,3632.756370735607,3645.283994462529,3676.050694198163,0,0,0,0,0,0,0,0,0,0,3815.7,3764.53048,3732.8747599999997,3707.29,3681.7052400000002,3650.04952,3598.88,0,0,0,0,0,0,0,0,0,0,0,0,58.58129049547129,56.02080855155815,41.43460479690431
|
||||||
|
1754051400,3640.9,3670.74,3626.16,3658.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,3635.1565509140246,3673.446797626696,3596.866304201353,3727.6274967251265,3542.6856051029226,3633.758081687152,3645.541737146439,3675.8740703752956,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,3635.1565509140246,3673.446797626696,3596.866304201353,3727.6274967251265,3542.6856051029226,3633.758081687152,3645.541737146439,3675.8740703752956,0,0,0,0,0,0,0,0,0,0,3815.7,3764.53048,3732.8747599999997,3707.29,3681.7052400000002,3650.04952,3598.88,0,0,0,0,1,0,0,0,0,0,0,0,61.47575679739114,56.03838204621507,41.45974962897181
|
||||||
|
1754051700,3658.28,3667.94,3651.44,3656.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3634.7678834014937,3673.03703813321,3596.4987286697774,3727.1878920785884,3542.347874724399,3634.662078483734,3645.7648710643316,3675.6843781327552,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3634.7678834014937,3673.03703813321,3596.4987286697774,3727.1878920785884,3542.347874724399,3634.662078483734,3645.7648710643316,3675.6843781327552,0,0,0,0,0,0,0,0,0,0,3815.7,3764.53048,3732.8747599999997,3707.29,3681.7052400000002,3650.04952,3598.88,0,0,0,0,1,0,0,0,0,0,0,0,62.69892688135175,56.068139740604146,41.484894461039296
|
||||||
|
1754052000,3656.91,3667.27,3655.75,3666.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3634.423563701089,3672.67053717823,3596.1765902239476,3726.790004648385,3542.0571227537926,3635.9153303079015,3646.177843914543,3675.594185315514,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3634.423563701089,3672.67053717823,3596.1765902239476,3726.790004648385,3542.0571227537926,3635.9153303079015,3646.177843914543,3675.594185315514,0,0,0,0,0,0,0,0,0,0,3815.7,3764.53048,3732.8747599999997,3707.29,3681.7052400000002,3650.04952,3598.88,0,0,0,0,1,0,0,0,0,0,0,0,65.15642390946132,56.12255167779025,41.51003929310679
|
||||||
|
1754052300,3666.74,3667.96,3659.59,3662.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3634.122077423712,3672.336296717912,3595.9078581295125,3726.4094170192047,3541.8347378282197,3636.9515918644543,3646.4978866093043,3675.4623028745636,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3634.122077423712,3672.336296717912,3595.9078581295125,3726.4094170192047,3541.8347378282197,3636.9515918644543,3646.4978866093043,3675.4623028745636,0,0,0,0,0,0,0,0,0,0,3815.7,3764.53048,3732.8747599999997,3707.29,3681.7052400000002,3650.04952,3598.88,0,0,0,0,1,0,0,0,0,0,0,0,65.14386881355549,56.12704366007816,41.52536839050823
|
||||||
|
1754052600,3662.32,3670.83,3654.1,3670.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3633.8635370044344,3672.060272035504,3595.6668019733647,3726.108652104468,3541.6184219044007,3638.2550588501617,3646.967037369516,3675.4098421494436,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3633.8635370044344,3672.060272035504,3595.6668019733647,3726.108652104468,3541.6184219044007,3638.2550588501617,3646.967037369516,3675.4098421494436,0,0,0,0,0,0,0,0,0,0,3815.7,3764.53048,3732.8747599999997,3707.29,3681.7052400000002,3650.04952,3598.88,0,0,0,0,1,0,0,0,0,0,0,0,66.48088663711195,56.13476850122026,41.54069748790966
|
||||||
|
1754052900,3670.08,3672.59,3659.69,3661.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3633.6457401357025,3671.827999618638,3595.463480652767,3725.855896786992,3541.4355834844127,3639.1478016403516,3647.2453138572487,3675.266659640494,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3633.6457401357025,3671.827999618638,3595.463480652767,3725.855896786992,3541.4355834844127,3639.1478016403516,3647.2453138572487,3675.266659640494,0,0,0,0,0,0,0,0,0,0,3815.7,3764.53048,3732.8747599999997,3707.29,3681.7052400000002,3650.04952,3598.88,0,0,0,0,0,0,0,0,0,0,0,0,64.3206601813272,56.14880268171813,41.556026585311095
|
||||||
|
1754053200,3661.2,3672.78,3658.81,3671.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,3633.470131717334,3671.6440523764045,3595.2962110582635,3725.6601501089895,3541.2801133256785,3640.3988682426907,3647.7166937808674,3675.2247028281504,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,3633.470131717334,3671.6440523764045,3595.2962110582635,3725.6601501089895,3541.2801133256785,3640.3988682426907,3647.7166937808674,3675.2247028281504,0,0,0,0,0,0,0,0,0,0,3815.7,3764.53048,3732.8747599999997,3707.29,3681.7052400000002,3650.04952,3598.88,0,0,0,0,0,0,0,0,0,0,0,0,64.78350048927685,56.17222268207336,41.57135568271253
|
||||||
|
1754053500,3670.99,3672.41,3667.65,3668.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3633.3369366313354,3671.4804671577203,3595.1934061049506,3725.453562852555,3541.220310410116,3641.4989126253304,3648.127254300058,3675.157292849761,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3633.3369366313354,3671.4804671577203,3595.1934061049506,3725.453562852555,3541.220310410116,3641.4989126253304,3648.127254300058,3675.157292849761,0,0,0,0,0,0,0,0,0,0,3815.7,3764.53048,3732.8747599999997,3707.29,3681.7052400000002,3650.04952,3598.88,0,0,0,0,1,0,0,0,0,0,0,0,64.26034809107206,56.18507222497267,41.57410743127354
|
||||||
|
1754053800,3668.45,3674.25,3666.8,3667.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3633.2443373574556,3671.3445714938243,3595.144103221087,3725.2564027967856,3541.2322719181257,3642.5044454635527,3648.5037443139186,3675.077518791554,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3633.2443373574556,3671.3445714938243,3595.144103221087,3725.2564027967856,3541.2322719181257,3642.5044454635527,3648.5037443139186,3675.077518791554,0,0,0,0,0,0,0,0,0,0,3815.7,3764.53048,3732.8747599999997,3707.29,3681.7052400000002,3650.04952,3598.88,0,0,0,0,1,0,0,0,0,0,0,0,63.53207161168951,56.190308363063444,41.57685917983455
|
||||||
|
1754054100,3667.25,3672.35,3664.16,3665.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3633.188664228226,3671.2355424250404,3595.141786031412,3725.0718750735323,3541.30545338292,3643.405447602237,3648.8399077928507,3674.9820210921357,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3633.188664228226,3671.2355424250404,3595.141786031412,3725.0718750735323,3541.30545338292,3643.405447602237,3648.8399077928507,3674.9820210921357,0,0,0,0,0,0,0,0,0,0,3815.7,3764.53048,3732.8747599999997,3707.29,3681.7052400000002,3650.04952,3598.88,0,0,0,0,1,0,0,0,0,0,0,0,62.55096321848364,56.2039224393442,41.57961092839556
|
||||||
|
1754054400,3665.46,3665.95,3649.19,3657.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3633.158884067263,3671.168824026792,3595.1489441077338,3724.952889069526,3541.364879065,3643.9534692648945,3649.009018529626,3674.8068766036567,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3633.158884067263,3671.168824026792,3595.1489441077338,3724.952889069526,3541.364879065,3643.9534692648945,3649.009018529626,3674.8068766036567,0,0,0,0,0,0,0,0,0,0,3815.7,3764.53048,3732.8747599999997,3707.29,3681.7052400000002,3650.04952,3598.88,0,0,0,0,0,0,0,0,0,0,0,0,59.452533206621375,56.241905796813455,41.58236267695657
|
||||||
|
1754054700,3657.07,3657.29,3647.8,3651.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3633.148926011139,3671.1158942275815,3595.1819577946962,3724.8391542538484,3541.4586977684294,3644.2678430192123,3649.067651826069,3674.579644000635,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3633.148926011139,3671.1158942275815,3595.1819577946962,3724.8391542538484,3541.4586977684294,3644.2678430192123,3649.067651826069,3674.579644000635,0,0,0,0,0,0,0,0,0,0,3815.7,3764.53048,3732.8747599999997,3707.29,3681.7052400000002,3650.04952,3598.88,0,0,0,0,0,0,0,0,0,0,0,0,56.08514614938284,56.229244677657036,41.5905553270984
|
||||||
|
1754055000,3651.9,3653.12,3635.48,3641.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,3633.1491188582763,3671.0918275176323,3595.2064101989204,3724.7807602706207,3541.517477445932,3644.1416530968904,3648.9088864433743,3674.2460157021214,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,3633.1491188582763,3671.0918275176323,3595.2064101989204,3724.7807602706207,3541.517477445932,3644.1416530968904,3648.9088864433743,3674.2460157021214,0,0,0,0,0,0,0,0,0,0,3815.7,3764.53048,3732.8747599999997,3707.29,3681.7052400000002,3650.04952,3598.88,0,0,0,0,0,1,0,0,0,0,0,0,51.40880060509262,56.216583558500616,41.59874797724022
|
||||||
|
1754055300,3640.88,3652.29,3639.87,3640.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3633.159848222569,3671.080390071069,3595.239306374069,3724.737956786696,3541.581739658442,3643.9815882695616,3648.733660969248,3673.905856341901,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3633.159848222569,3671.080390071069,3595.239306374069,3724.737956786696,3541.581739658442,3643.9815882695616,3648.733660969248,3673.905856341901,0,0,0,0,0,0,0,0,0,0,3815.7,3764.53048,3732.8747599999997,3707.29,3681.7052400000002,3650.04952,3598.88,0,0,0,0,0,1,0,0,0,0,0,0,48.380254362046905,56.2039224393442,41.60694062738205
|
||||||
|
1754055600,3639.93,3640.18,3620.58,3623.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3633.1651660366424,3671.0873376852987,3595.242994387986,3724.7472105681477,3541.583121505137,3643.1725063766376,3648.2310142173815,3673.4028129952158,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3633.1651660366424,3671.0873376852987,3595.242994387986,3724.7472105681477,3541.583121505137,3643.1725063766376,3648.2310142173815,3673.4028129952158,0,0,0,0,0,0,0,0,0,0,3815.7,3764.53048,3732.8747599999997,3707.29,3681.7052400000002,3650.04952,3598.88,0,0,0,0,0,1,0,0,0,0,0,0,43.30744640496287,56.19126132018778,41.61513327752388
|
||||||
|
1754055900,3623.32,3626.73,3586.7,3590.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3633.1394940327473,3671.148010553885,3595.1309775116097,3724.9300614312942,3541.3489266342003,3641.105741420691,3647.0872317576313,3672.5776108758605,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3633.1394940327473,3671.148010553885,3595.1309775116097,3724.9300614312942,3541.3489266342003,3641.105741420691,3647.0872317576313,3672.5776108758605,0,0,0,0,0,0,0,0,0,0,3815.7,3762.5457199999996,3729.66214,3703.085,3676.5078599999997,3643.62428,3590.47,0,1,0,0,0,1,0,0,0,0,0,0,36.23199268311669,56.190784841625614,41.5905553270984
|
||||||
|
1754056200,3590.47,3595.78,3574.47,3579.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3633.066757914474,3671.185801069675,3594.9477147592725,3725.1242471342853,3541.0092686946623,3638.6870848943895,3645.7474845941138,3671.650768976598,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3633.066757914474,3671.185801069675,3594.9477147592725,3725.1242471342853,3541.0092686946623,3638.6870848943895,3645.7474845941138,3671.650768976598,0,0,0,0,0,0,0,0,0,0,3815.7,3759.94028,3725.4448599999996,3697.5649999999996,3669.68514,3635.18972,3579.43,0,1,0,0,0,1,0,0,0,0,0,0,31.0374057388653,56.190308363063444,41.57685917983455
|
||||||
|
1754056500,3579.41,3598.89,3576.23,3595.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3632.955785021455,3671.212472919377,3594.699097123533,3725.345686294936,3540.565883747974,3636.9903364671586,3644.750900740765,3670.8922538624033,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3632.955785021455,3671.212472919377,3594.699097123533,3725.345686294936,3540.565883747974,3636.9903364671586,3644.750900740765,3670.8922538624033,0,0,0,0,0,0,0,0,0,0,3815.7,3759.94028,3725.4448599999996,3697.5649999999996,3669.68514,3635.18972,3579.43,0,1,0,0,0,1,0,0,0,0,0,0,31.796841159464726,56.18983188450128,41.556026585311095
|
||||||
|
1754056800,3594.49,3594.95,3560.06,3578.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3632.796361792616,3671.255014080623,3594.3377095046094,3725.674007068152,3539.91871651708,3634.6883624880543,3643.434843300354,3669.970838401086,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3632.796361792616,3671.255014080623,3594.3377095046094,3725.674007068152,3539.91871651708,3634.6883624880543,3643.434843300354,3669.970838401086,0,0,0,0,0,0,0,0,0,0,3815.7,3759.6712399999997,3725.00938,3696.995,3668.98062,3634.31876,3578.29,0,1,0,0,0,1,0,0,0,0,0,0,30.57751938759546,56.18935540593911,41.51003929310679
|
||||||
|
1754057100,3578.61,3610.99,3576.99,3608.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3632.6110377205214,3671.328859787341,3593.8932156537016,3726.1145780118914,3539.1074974291514,3633.656661998327,3642.7406879874757,3669.357994237891,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3632.6110377205214,3671.328859787341,3593.8932156537016,3726.1145780118914,3539.1074974291514,3633.656661998327,3642.7406879874757,3669.357994237891,0,1,0,0,0,0,0,0,0,0,3815.7,3759.6712399999997,3725.00938,3696.995,3668.98062,3634.31876,3578.29,0,0,0,0,0,1,0,0,0,0,0,0,35.371577066572584,56.18507222497267,41.43460479690431
|
||||||
|
1754057400,3607.62,3626.65,3607.02,3613.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3632.417555924256,3671.4054399054207,3593.429671943091,3726.573295738769,3538.2618161097425,3632.877185057216,3642.1672090174266,3668.8049793698524,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3632.417555924256,3671.4054399054207,3593.429671943091,3726.573295738769,3538.2618161097425,3632.877185057216,3642.1672090174266,3668.8049793698524,0,0,0,0,1,0,0,0,0,0,3815.7,3759.6712399999997,3725.00938,3696.995,3668.98062,3634.31876,3578.29,0,0,0,0,0,1,0,0,0,0,0,0,39.07779473194407,56.18078904400623,41.39398098015112
|
||||||
|
1754057700,3613.83,3630.57,3611.51,3623.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3632.2223233412706,3671.4886988256476,3592.9559478568935,3727.050620136041,3537.3940265465003,3632.5133738785016,3641.799541512131,3668.355178580103,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3632.2223233412706,3671.4886988256476,3592.9559478568935,3727.050620136041,3537.3940265465003,3632.5133738785016,3641.799541512131,3668.355178580103,0,0,0,0,0,0,0,0,0,0,3815.7,3759.6712399999997,3725.00938,3696.995,3668.98062,3634.31876,3578.29,0,0,0,0,0,1,0,0,0,0,0,0,42.76441232836585,56.1765058630398,41.40172047249397
|
||||||
|
1754058000,3623.43,3642.43,3623.34,3639.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3632.0383912161724,3671.591143627372,3592.485638804973,3727.5582882892195,3536.5184941431253,3632.793241569541,3641.756976333673,3668.069554912639,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3632.0383912161724,3671.591143627372,3592.485638804973,3727.5582882892195,3536.5184941431253,3632.793241569541,3641.756976333673,3668.069554912639,0,0,0,0,0,0,0,0,0,0,3815.7,3759.6712399999997,3725.00938,3696.995,3668.98062,3634.31876,3578.29,0,0,0,0,0,0,0,0,0,0,0,0,47.13069126224372,56.17222268207336,41.40945996483682
|
||||||
|
1754058300,3639.62,3649.95,3634.17,3649.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3631.8744295333277,3671.71078758726,3592.0380714793955,3728.079234233574,3535.6696248330813,3633.437428174657,3641.904758980531,3667.8819971523144,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3631.8744295333277,3671.71078758726,3592.0380714793955,3728.079234233574,3535.6696248330813,3633.437428174657,3641.904758980531,3667.8819971523144,0,0,0,0,0,0,0,0,0,0,3815.7,3759.6712399999997,3725.00938,3696.995,3668.98062,3634.31876,3578.29,0,0,0,0,0,0,0,0,0,0,0,0,50.912017172227955,56.16441601528828,41.43460479690432
|
||||||
|
1754058600,3649.22,3654.47,3637.41,3651.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3631.733081449472,3671.8540021445688,3591.6121607543755,3728.6251049281304,3534.841057970814,3634.1606662854547,3642.102288505669,3667.7227733000527,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3631.733081449472,3671.8540021445688,3591.6121607543755,3728.6251049281304,3534.841057970814,3634.1606662854547,3642.102288505669,3667.7227733000527,0,0,0,0,0,0,0,0,0,0,3815.7,3759.6712399999997,3725.00938,3696.995,3668.98062,3634.31876,3578.29,0,0,0,0,1,0,0,0,0,0,0,0,53.5007046893559,56.15660934850321,41.45974962897181
|
||||||
|
1754058900,3651.88,3651.88,3635.89,3638.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3631.608008272294,3672.0108875534106,3591.205128991177,3729.1809617361914,3534.035054808396,3634.34730682328,3642.0392728916954,3667.4361785408482,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3631.608008272294,3672.0108875534106,3591.205128991177,3729.1809617361914,3534.035054808396,3634.34730682328,3642.0392728916954,3667.4361785408482,0,0,0,0,0,0,0,0,0,0,3815.7,3759.6712399999997,3725.00938,3696.995,3668.98062,3634.31876,3578.29,0,0,0,0,0,0,0,0,0,0,0,0,53.03097983936479,56.14880268171813,41.484894461039296
|
||||||
|
1754059200,3639.33,3642.75,3622.47,3625.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3631.487075548926,3672.1821598166075,3590.7919912812445,3729.765704055377,3533.208447042475,3634.003490869426,3641.7133466958203,3667.019699152382,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3631.487075548926,3672.1821598166075,3590.7919912812445,3729.765704055377,3533.208447042475,3634.003490869426,3641.7133466958203,3667.019699152382,0,0,0,0,0,0,0,0,0,0,3808.92,3754.49132,3720.81934,3693.605,3666.39066,3632.71868,3578.29,0,0,0,0,0,0,0,0,0,0,0,0,50.88633509937152,56.14099601493305,41.51003929310679
|
||||||
|
1754059500,3625.78,3643.79,3623.52,3628.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3631.371828879794,3672.368606879716,3590.375050879872,3730.379047749606,3532.3646100099822,3633.787275541213,3641.451498246398,3666.6363190613138,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3631.371828879794,3672.368606879716,3590.375050879872,3730.379047749606,3532.3646100099822,3633.787275541213,3641.451498246398,3666.6363190613138,0,0,0,0,0,0,0,0,0,0,3807.68,3753.54396,3720.05302,3692.9849999999997,3665.91698,3632.42604,3578.29,0,0,0,0,0,0,0,0,0,0,0,0,50.02823395990971,56.13788225807665,41.52536839050823
|
||||||
|
1754059800,3628.49,3635.51,3626.32,3632.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3631.2615693363914,3672.53522605637,3589.987912616413,3730.9374503151394,3531.5856883576434,3633.725813755283,3641.2686963009246,3666.2938681253804,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3631.2615693363914,3672.53522605637,3589.987912616413,3730.9374503151394,3531.5856883576434,3633.725813755283,3641.2686963009246,3666.2938681253804,0,0,0,0,0,0,0,0,0,0,3807.68,3753.54396,3720.05302,3692.9849999999997,3665.91698,3632.42604,3578.29,0,0,0,0,0,0,0,0,0,0,0,0,50.07707047501498,56.13476850122026,41.54069748790966
|
||||||
|
1754060100,3632.22,3637.96,3626.48,3630.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3631.1564311645584,3672.689907141221,3589.622955187896,3731.4597756481976,3530.853086680919,3633.5942132158602,3641.0528805325894,3665.9364167012473,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3631.1564311645584,3672.689907141221,3589.622955187896,3731.4597756481976,3530.853086680919,3633.5942132158602,3641.0528805325894,3665.9364167012473,0,0,0,0,0,0,0,0,0,0,3802.81,3749.82328,3717.04336,3690.55,3664.05664,3631.27672,3578.29,0,0,0,0,0,0,0,0,0,0,0,0,49.81605925193355,56.13165474436386,41.556026585311095
|
||||||
|
1754060400,3630.37,3633.7,3616.25,3617.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3631.0473676972533,3672.842198086628,3589.252537307879,3731.981883087593,3530.1128523069137,3632.9481656387675,3640.5789621062013,3665.4506812116824,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3631.0473676972533,3672.842198086628,3589.252537307879,3731.981883087593,3530.1128523069137,3632.9481656387675,3640.5789621062013,3665.4506812116824,0,0,0,0,0,0,0,0,0,0,3791.54,3741.2129999999997,3710.0785,3684.915,3659.7515,3628.617,3578.29,0,0,0,0,0,0,0,0,0,0,0,0,47.67424421643703,56.128540987507456,41.57135568271253
|
||||||
|
1754060700,3616.85,3618.14,3606.69,3609.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3630.9242362289215,3672.963442144544,3588.885030313299,3732.4489185151497,3529.3995539426933,3632.042747378424,3639.9706658268706,3664.8975401050984,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3630.9242362289215,3672.963442144544,3588.885030313299,3732.4489185151497,3529.3995539426933,3632.042747378424,3639.9706658268706,3664.8975401050984,0,0,0,0,0,0,0,0,0,0,3791.54,3741.2129999999997,3710.0785,3684.915,3659.7515,3628.617,3578.29,0,0,0,0,0,0,0,0,0,0,0,0,45.394314474145645,56.12704366007816,41.57410743127354
|
||||||
|
1754061000,3609.31,3617.77,3602.81,3608.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3630.7860873764935,3673.063835986405,3588.508338766582,3732.8868502694304,3528.6853244835565,3631.1347965008385,3639.3552070976257,3664.340251148829,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3630.7860873764935,3673.063835986405,3588.508338766582,3732.8868502694304,3528.6853244835565,3631.1347965008385,3639.3552070976257,3664.340251148829,0,0,0,0,0,0,0,0,0,0,3790.33,3740.28856,3709.33072,3684.31,3659.28928,3628.33144,3578.29,0,0,0,0,0,1,0,0,0,0,0,0,43.89229879708492,56.12554633264885,41.57685917983455
|
||||||
|
1754061300,3608.37,3616.22,3584.43,3593.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,0,1,0,0,0,1,0,0,0,1,0,1,3630.622439087151,3673.1839578902823,3588.06092028402,3733.4085069967127,3527.8363711775896,3629.670686834139,3638.453123788762,3663.638358102572,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,3630.622439087151,3673.1839578902823,3588.06092028402,3733.4085069967127,3527.8363711775896,3629.670686834139,3638.453123788762,3663.638358102572,0,0,0,0,0,0,0,0,0,0,3786.91,3737.67568,3707.2171599999997,3682.6,3657.98284,3627.52432,3578.29,0,0,0,0,0,1,0,0,0,0,0,0,41.02596998299616,56.124049005219554,41.556026585311095
|
||||||
|
1754061600,3592.14,3597.53,3579.39,3583.53,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3630.4236176279196,3673.270501044934,3587.576734210905,3733.898841080009,3526.9483941758303,3627.861248134761,3637.3655371790833,3662.841260011999,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,1,0,1,0,0,0,1,0,0,0,0,3630.4236176279196,3673.270501044934,3587.576734210905,3733.898841080009,3526.9483941758303,3627.861248134761,3637.3655371790833,3662.841260011999,0,0,0,0,0,0,0,0,0,0,3786.91,3737.67568,3707.2171599999997,3682.6,3657.98284,3627.52432,3578.29,0,0,0,0,0,1,0,0,0,0,0,0,38.136912643524255,56.12255167779025,41.51003929310679
|
||||||
|
1754061900,3583.09,3598.81,3583.08,3588.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3630.194593180669,3673.320782543169,3587.068403818169,3734.344340491107,3526.0448458702313,3626.3239442863387,3636.4010710963294,3662.10313802183,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3630.194593180669,3673.320782543169,3587.068403818169,3734.344340491107,3526.0448458702313,3626.3239442863387,3636.4010710963294,3662.10313802183,0,0,0,0,0,0,0,0,0,0,3786.91,3737.67568,3707.2171599999997,3682.6,3657.98284,3627.52432,3578.29,0,0,0,0,0,1,0,0,0,0,0,0,37.490634663360886,56.113200295688394,41.43460479690432
|
||||||
|
1754062200,3588.67,3595.98,3585.97,3589.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3629.937214652334,3673.3192990232874,3586.555130281381,3734.704948408186,3525.1694808964826,3624.8830052947173,3635.4739211736296,3661.381514757931,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3629.937214652334,3673.3192990232874,3586.555130281381,3734.704948408186,3525.1694808964826,3624.8830052947173,3635.4739211736296,3661.381514757931,0,0,0,0,0,0,0,0,0,0,3786.91,3737.67568,3707.2171599999997,3682.6,3657.98284,3627.52432,3578.29,0,0,0,0,0,0,0,0,0,0,0,0,37.302628278807184,56.103848913586546,41.39398098015111
|
||||||
|
1754062500,3589.53,3608.05,3584.39,3606.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3629.661737020511,3673.3184695469217,3586.0050044941,3735.0927460717935,3524.230727969228,3624.1566129302187,3634.897407883063,3660.8340369991456,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3629.661737020511,3673.3184695469217,3586.0050044941,3735.0927460717935,3524.230727969228,3624.1566129302187,3634.897407883063,3660.8340369991456,0,1,0,0,0,0,0,0,0,0,3786.91,3737.67568,3707.2171599999997,3682.6,3657.98284,3627.52432,3578.29,0,0,0,0,0,0,0,0,0,0,0,0,40.561635446569156,56.09449753148469,41.36355275859887
|
||||||
|
1754062800,3606.69,3613.01,3602.92,3608.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3629.377562367749,3673.285465002359,3585.4696597331385,3735.415147230333,3523.339977505165,3623.555177129034,3634.381023568547,3660.316484392189,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3629.377562367749,3673.285465002359,3585.4696597331385,3735.415147230333,3523.339977505165,3623.555177129034,3634.381023568547,3660.316484392189,0,0,0,0,1,0,0,0,0,0,3786.56,3737.40828,3707.00086,3682.425,3657.84914,3627.44172,3578.29,0,0,0,0,0,0,0,0,0,0,0,0,42.9685883843855,56.08514614938284,41.37850199546541
|
||||||
|
1754063100,3609.1,3615.29,3602.89,3610.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3629.086453011025,3673.2298306219172,3584.9430754001323,3735.69270994133,3522.4801960807195,3623.024385869072,3633.898627062239,3659.8160218609237,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3629.086453011025,3673.2298306219172,3584.9430754001323,3735.69270994133,3522.4801960807195,3623.024385869072,3633.898627062239,3659.8160218609237,0,0,0,0,0,0,0,0,0,0,3781.36,3733.43548,3703.78726,3679.825,3655.86274,3626.21452,3578.29,0,0,0,0,0,0,0,0,0,0,0,0,44.64256424362989,56.076360219089324,41.38624148780826
|
||||||
|
1754063400,3609.44,3617.69,3604.37,3616.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3628.792340821027,3673.158742938133,3584.4259387039215,3735.937201933837,3521.6474797082174,3622.77048838401,3633.55508989269,3659.3855141807153,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3628.792340821027,3673.158742938133,3584.4259387039215,3735.937201933837,3521.6474797082174,3622.77048838401,3633.55508989269,3659.3855141807153,0,0,0,0,0,0,0,0,0,0,3781.36,3733.43548,3703.78726,3679.825,3655.86274,3626.21452,3578.29,0,0,0,0,0,0,0,0,0,0,0,0,46.90019380316796,56.06757428879581,41.39398098015111
|
||||||
|
1754063700,3616.59,3616.95,3612.26,3613.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3628.4968918327654,3673.048023209181,3583.94576045635,3736.0878741068086,3520.905909558722,3622.3987045258136,3633.1538009839237,3658.9268523480714,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3628.4968918327654,3673.048023209181,3583.94576045635,3736.0878741068086,3520.905909558722,3622.3987045258136,3633.1538009839237,3658.9268523480714,0,0,0,0,0,0,0,0,0,0,3781.36,3733.43548,3703.78726,3679.825,3655.86274,3626.21452,3578.29,0,0,0,0,0,0,0,0,0,0,0,0,47.63342439219622,56.05878835850229,41.40172047249397
|
||||||
|
1754064000,3613.24,3614.5,3605.48,3613.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3628.1974537512183,3672.909635757352,3583.4852717450844,3736.1773732960314,3520.217534206405,3622.03836317186,3632.7588742317666,3658.471958294857,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3628.1974537512183,3672.909635757352,3583.4852717450844,3736.1773732960314,3520.217534206405,3622.03836317186,3632.7588742317666,3658.471958294857,0,0,0,0,0,0,0,0,0,0,3781.36,3733.43548,3703.78726,3679.825,3655.86274,3626.21452,3578.29,0,0,0,0,0,0,0,0,0,0,0,0,48.05746227645908,56.05000242820878,41.40945996483682
|
||||||
|
1754064300,3613.84,3631.53,3609.67,3628.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3627.906365098416,3672.7957300409366,3583.017000155895,3736.314181434603,3519.4985487622284,3622.307446969042,3632.6824608806423,3658.1777099536143,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3627.906365098416,3672.7957300409366,3583.017000155895,3736.314181434603,3519.4985487622284,3622.307446969042,3632.6824608806423,3658.1777099536143,0,0,0,0,0,0,0,0,0,0,3781.36,3733.43548,3703.78726,3679.825,3655.86274,3626.21452,3578.29,0,0,0,0,1,0,0,0,0,0,0,0,51.32795795291887,56.044192237211924,41.43460479690431
|
||||||
|
1754064600,3628.88,3629.58,3619.49,3627.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3627.625574320354,3672.671689799952,3582.579458840756,3736.411943203583,3518.839205437125,3622.5048019898636,3632.5766695760753,3657.8708670685037,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3627.625574320354,3672.671689799952,3582.579458840756,3736.411943203583,3518.839205437125,3622.5048019898636,3632.5766695760753,3657.8708670685037,0,0,0,0,0,0,0,0,0,0,3781.36,3733.43548,3703.78726,3679.825,3655.86274,3626.21452,3578.29,0,0,0,0,0,0,0,0,0,0,0,0,52.94178025783953,56.03838204621507,41.45974962897181
|
||||||
|
1754064900,3627.35,3629.77,3620.11,3627.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3627.3552685380737,3672.537134786024,3582.1734022901232,3736.469475526874,3518.2410615492736,3622.706966617712,3632.4793097824895,3657.570261426031,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3627.3552685380737,3672.537134786024,3582.1734022901232,3736.469475526874,3518.2410615492736,3622.706966617712,3632.4793097824895,3657.570261426031,0,0,0,0,0,0,0,0,0,0,3781.36,3733.43548,3703.78726,3679.825,3655.86274,3626.21452,3578.29,0,0,0,0,1,0,0,0,0,0,0,0,53.970971370465776,56.032571855218215,41.4848944610393
|
||||||
|
1754065200,3628.5,3628.66,3620.77,3622.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3627.093396482023,3672.385427725245,3581.801365238801,3736.4736519344046,3517.713141029641,3622.6925757699587,3632.278531370955,3657.219711561095,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3627.093396482023,3672.385427725245,3581.801365238801,3736.4736519344046,3517.713141029641,3622.6925757699587,3632.278531370955,3657.219711561095,0,0,0,0,0,0,0,0,0,0,3781.36,3733.43548,3703.78726,3679.825,3655.86274,3626.21452,3578.29,0,0,0,0,0,0,0,0,0,0,0,0,53.31053434151852,56.02676166422136,41.51003929310679
|
||||||
|
1754065500,3622.44,3630.56,3621.76,3623.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3626.8411958210304,3672.2215713930154,3581.4608202490454,3736.434802827374,3517.247588814687,3622.7301218181956,3632.1076693636096,3656.885684580388,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3626.8411958210304,3672.2215713930154,3581.4608202490454,3736.434802827374,3517.247588814687,3622.7301218181956,3632.1076693636096,3656.885684580388,0,0,0,0,0,0,0,0,0,0,3781.36,3733.43548,3703.78726,3679.825,3655.86274,3626.21452,3578.29,0,0,0,0,0,0,0,0,0,0,0,0,53.20096035914134,56.02080855155815,41.52536839050823
|
||||||
|
1754065800,3623.74,3623.74,3603.71,3608.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3626.585719095129,3672.067536368516,3581.1039018217425,3736.424307810358,3516.7471303799,3622.185019001796,3631.646725415815,3656.407518564663,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3626.585719095129,3672.067536368516,3581.1039018217425,3736.424307810358,3516.7471303799,3622.185019001796,3631.646725415815,3656.407518564663,0,0,0,0,0,0,0,0,0,0,3781.36,3733.43548,3703.78726,3679.825,3655.86274,3626.21452,3578.29,0,0,0,0,0,0,0,0,0,0,0,0,49.85142842524992,56.014855438894934,41.54069748790966
|
||||||
|
1754066100,3608.83,3613.83,3599.44,3602.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3626.3206659034417,3671.899251820114,3580.7420799867696,3736.3929508922056,3516.248380914678,3621.4020770801567,3631.064017981839,3655.8683392754624,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3626.3206659034417,3671.899251820114,3580.7420799867696,3736.3929508922056,3516.248380914678,3621.4020770801567,3631.064017981839,3655.8683392754624,0,0,0,0,0,0,0,0,0,0,3781.36,3733.43548,3703.78726,3679.825,3655.86274,3626.21452,3578.29,0,0,0,0,0,0,0,0,0,0,0,0,46.60082086687223,56.00890232623172,41.556026585311095
|
||||||
|
1754066400,3602.3,3610.82,3587.97,3609.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3626.044266101958,3671.740712290687,3580.3478199132287,3736.4011836477384,3515.6873485561773,3620.9200348417194,3630.6292849524953,3655.403082168244,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3626.044266101958,3671.740712290687,3580.3478199132287,3736.4011836477384,3515.6873485561773,3620.9200348417194,3630.6292849524953,3655.403082168244,0,0,0,0,0,0,0,0,0,0,3781.36,3733.43548,3703.78726,3679.825,3655.86274,3626.21452,3578.29,0,0,0,0,0,0,0,0,0,0,0,0,46.33075142754182,56.002949213568506,41.57135568271253
|
||||||
|
1754066700,3609.13,3612.9,3595.08,3601.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3625.757833000844,3671.5769472403395,3579.938718761349,3736.4109938892248,3515.1046721124635,3620.163955044005,3630.0552397059114,3654.868126126769,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3625.757833000844,3671.5769472403395,3579.938718761349,3736.4109938892248,3515.1046721124635,3620.163955044005,3630.0552397059114,3654.868126126769,0,0,0,0,0,0,0,0,0,0,3781.36,3733.43548,3703.78726,3679.825,3655.86274,3626.21452,3578.29,0,0,0,0,0,0,0,0,0,0,0,0,44.74261366751642,56.00195707152838,41.57410743127354
|
||||||
|
1754067000,3601.96,3605.7,3586.3,3591.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,3625.453787364778,3671.404841460019,3579.5027332695367,3736.4255830047846,3514.481991724771,3619.053603865809,3629.2987003057942,3654.241080095657,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,3625.453787364778,3671.404841460019,3579.5027332695367,3736.4255830047846,3514.481991724771,3619.053603865809,3629.2987003057942,3654.241080095657,0,0,0,0,0,0,0,0,0,0,3774.27,3728.01872,3699.40564,3676.2799999999997,3653.15436,3624.54128,3578.29,0,0,0,0,0,0,0,0,0,0,0,0,42.11653500156658,56.000964929488255,41.57685917983455
|
||||||
|
1754067300,3591.85,3595.36,3571.11,3584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,0,1,0,0,0,1,0,0,0,0,0,0,3625.1224477380697,3671.2288908829214,3579.016004593218,3736.4695079328862,3513.775387543253,3617.6789527338165,3628.401696339343,3653.5421638757994,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3625.1224477380697,3671.2288908829214,3579.016004593218,3736.4695079328862,3513.775387543253,3617.6789527338165,3628.401696339343,3653.5421638757994,0,0,0,0,0,0,0,0,0,0,3773.42,3727.3693200000002,3698.88034,3675.855,3652.82966,3624.34068,3578.29,0,0,0,0,0,1,0,0,0,0,0,0,39.341037891171,55.99997278744813,41.556026585311095
|
||||||
|
1754067600,3584.35,3586.05,3562.1,3565.32,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3624.7534149636936,3671.0366175901645,3578.4702123372226,3736.52734930662,3512.979480620767,3615.625660469745,3627.1525538375736,3652.664331399423,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3624.7534149636936,3671.0366175901645,3578.4702123372226,3736.52734930662,3512.979480620767,3615.625660469745,3627.1525538375736,3652.664331399423,0,0,0,0,0,0,0,0,0,0,3771.83,3723.09364,3692.94318,3668.575,3644.20682,3614.05636,3565.32,0,1,0,0,0,1,0,0,0,0,0,0,35.31737366705961,55.998980645408004,41.51003929310679
|
||||||
|
1754067900,3565.32,3580.66,3559.63,3576.8,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3624.3498480344,3670.8212263474393,3577.878469721361,3736.5782266603896,3512.1214694084106,3614.1030855493627,3626.1554735635623,3651.9094624302747,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3624.3498480344,3670.8212263474393,3577.878469721361,3736.5782266603896,3512.1214694084106,3614.1030855493627,3626.1554735635623,3651.9094624302747,0,0,0,0,0,0,0,0,0,0,3767.84,3720.0452800000003,3690.4773600000003,3666.58,3642.68264,3613.11472,3565.32,0,1,0,0,0,1,0,0,0,0,0,0,35.72765193327834,55.977651518345255,41.43460479690432
|
||||||
|
1754068200,3576.82,3584.81,3564.36,3569.18,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3623.914042648196,3670.5825762497993,3577.2455090465924,3736.618551296068,3511.209534000324,3612.341395919976,3625.0272463642837,3651.0862836996253,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3623.914042648196,3670.5825762497993,3577.2455090465924,3736.618551296068,3511.209534000324,3612.341395919976,3625.0272463642837,3651.0862836996253,0,0,0,0,0,0,0,0,0,0,3755.94,3710.95368,3683.12316,3660.63,3638.13684,3610.30632,3565.32,0,1,0,0,0,0,0,0,0,0,0,0,35.00535101558635,55.956322391282505,41.39398098015111
|
||||||
|
1754068500,3569.02,3579.41,3563.79,3563.87,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3623.44419099992,3670.3036319461903,3576.5847500536497,3736.6097408851624,3510.2786411146776,3610.4405568642906,3623.816211782813,3650.218459981221,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3623.44419099992,3670.3036319461903,3576.5847500536497,3736.6097408851624,3510.2786411146776,3610.4405568642906,3623.816211782813,3650.218459981221,0,0,0,0,0,0,0,0,0,0,3755.94,3710.61148,3682.56926,3659.9049999999997,3637.24074,3609.19852,3563.87,0,1,0,0,0,0,0,0,0,0,0,0,33.925898756639086,55.93499326421975,41.36355275859887
|
||||||
|
1754068800,3564.21,3579.79,3562.4,3571.45,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3622.9443401097274,3669.9938952308635,3575.8947849885913,3736.569015727271,3509.3196644921836,3608.911515418632,3622.779257094044,3649.4346942102634,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3622.9443401097274,3669.9938952308635,3575.8947849885913,3736.569015727271,3509.3196644921836,3608.911515418632,3622.779257094044,3649.4346942102634,0,0,0,0,0,0,0,0,0,0,3752.34,3707.86108,3680.3444600000003,3658.105,3635.86554,3608.34892,3563.87,0,1,0,0,0,0,0,0,0,0,0,0,35.1250516929163,55.913664137157,41.31870504799924
|
||||||
|
1754069100,3571.45,3577.68,3562.11,3576.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3622.4171287909103,3669.650336707044,3575.1839208747765,3736.4853259083734,3508.348931673447,3607.6404755982935,3621.8628361614888,3648.7089758599127,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3622.4171287909103,3669.650336707044,3575.1839208747765,3736.4853259083734,3508.348931673447,3607.6404755982935,3621.8628361614888,3648.7089758599127,0,0,0,0,0,0,0,0,0,0,3752.34,3707.86108,3680.3444600000003,3658.105,3635.86554,3608.34892,3563.87,0,1,0,0,0,0,0,0,0,0,0,0,37.02161703833108,55.905952640762976,41.305815250058835
|
||||||
|
1754069400,3576.5,3598,3575.7,3579.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3621.876160020519,3669.30707164562,3574.445248395418,3736.421811595138,3507.3305084459,3606.54045694738,3621.025750296905,3648.0212248563316,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3621.876160020519,3669.30707164562,3574.445248395418,3736.421811595138,3507.3305084459,3606.54045694738,3621.025750296905,3648.0212248563316,0,0,0,0,0,0,0,0,0,0,3750.99,3706.82968,3679.51016,3657.43,3635.34984,3608.03032,3563.87,0,0,0,0,0,0,0,0,0,0,0,0,38.87694832674623,55.89824114436895,41.262179544186246
|
||||||
|
1754069700,3579.57,3587.16,3561.01,3574.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3621.3125664280496,3668.9661063936423,3573.659026462457,3736.3958654449557,3506.2292674111436,3605.267497851404,3620.0961314791443,3647.2854912756716,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3621.3125664280496,3668.9661063936423,3573.659026462457,3736.3958654449557,3506.2292674111436,3605.267497851404,3620.0961314791443,3647.2854912756716,0,0,0,0,0,0,0,0,0,0,3750.13,3706.1726400000002,3678.97868,3657,3635.02132,3607.8273599999998,3563.87,0,1,0,0,0,0,0,0,0,0,0,0,39.08743600187013,55.89052964797492,41.22171317478424
|
||||||
|
1754070000,3573.52,3583.53,3567.37,3567.37,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3620.7265946279035,3668.5960947750423,3572.8570944807648,3736.331437483244,3505.121751772563,3603.7813214650746,3619.0520496676763,3646.490312258003,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3620.7265946279035,3668.5960947750423,3572.8570944807648,3736.331437483244,3505.121751772563,3603.7813214650746,3619.0520496676763,3646.490312258003,0,0,0,0,0,0,0,0,0,0,3750.13,3706.1726400000002,3678.97868,3657,3635.02132,3607.8273599999998,3563.87,0,1,0,0,0,0,0,0,0,0,0,0,38.16826329685551,55.8828181515809,41.21833138625557
|
||||||
|
1754070300,3567.88,3574.4,3563.8,3569.73,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3620.11645573057,3668.178468465482,3572.054442995658,3736.186216485383,3504.0466949757574,3602.445975525268,3618.0753754168313,3645.726528056431,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3620.11645573057,3668.178468465482,3572.054442995658,3736.186216485383,3504.0466949757574,3602.445975525268,3618.0753754168313,3645.726528056431,0,0,0,0,0,0,0,0,0,0,3750.13,3706.1726400000002,3678.97868,3657,3635.02132,3607.8273599999998,3563.87,0,1,0,0,0,0,0,0,0,0,0,0,38.236436646887455,55.86570863661065,41.209694006697404
|
||||||
|
1754070600,3569.73,3575.09,3562.78,3567.69,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3619.4830263334065,3667.7201227699697,3571.2459298968433,3735.9756142277065,3502.9904384391066,3601.0829960929045,3617.0776452105574,3644.950045190198,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3619.4830263334065,3667.7201227699697,3571.2459298968433,3735.9756142277065,3502.9904384391066,3601.0829960929045,3617.0776452105574,3644.950045190198,0,0,0,0,0,0,0,0,0,0,3750.13,3706.1726400000002,3678.97868,3657,3635.02132,3607.8273599999998,3563.87,0,0,0,0,0,0,0,0,0,0,0,0,37.935267261547864,55.8485991216404,41.204483306036934
|
||||||
|
1754070900,3567.39,3569,3561.49,3567.95,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3618.825639065946,3667.206422668433,3570.4448554634587,3735.6652314659523,3501.9860466659393,3599.7836629127905,3616.104820552923,3644.1838755863155,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3618.825639065946,3667.206422668433,3570.4448554634587,3735.6652314659523,3501.9860466659393,3599.7836629127905,3616.104820552923,3644.1838755863155,0,0,0,0,0,0,0,0,0,0,3750.13,3706.1726400000002,3678.97868,3657,3635.02132,3607.8273599999998,3563.87,0,0,0,0,0,0,0,0,0,0,0,0,37.830892380761,55.83148960667015,41.19708602907238
|
||||||
|
1754071200,3568.07,3573.05,3542.79,3546.28,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,1,0,1,0,0,0,1,0,0,0,1,0,1,3618.1342833182753,3666.6975727984186,3569.570993838132,3735.414627412822,3500.8539392237285,3597.685480053465,3614.7221508390035,3643.209707670034,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,1,0,1,0,0,0,1,0,1,0,1,3618.1342833182753,3666.6975727984186,3569.570993838132,3735.414627412822,3500.8539392237285,3597.685480053465,3614.7221508390035,3643.209707670034,0,0,0,0,0,0,0,0,0,0,3750.13,3702.0214,3672.2593,3648.205,3624.1507,3594.3886,3546.28,0,1,0,0,0,0,0,0,0,0,0,0,34.52755080420256,55.8143800916999,41.181888920601956
|
||||||
|
1754071500,3546.28,3568.76,3546.28,3559.09,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3617.4149669130666,3666.1741249794677,3568.6558088466654,3735.1683336434253,3499.661600182708,3596.1719318160744,3613.620524089716,3642.3726956534165,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3617.4149669130666,3666.1741249794677,3568.6558088466654,3735.1683336434253,3499.661600182708,3596.1719318160744,3613.620524089716,3642.3726956534165,0,0,0,0,0,0,0,0,0,0,3750.13,3702.0214,3672.2593,3648.205,3624.1507,3594.3886,3546.28,0,0,0,0,0,0,0,0,0,0,0,0,35.93780757736541,55.809237727832404,41.16559998408373
|
||||||
|
1754071800,3559.05,3565.65,3552.19,3560,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3616.6707929840245,3665.611059357279,3567.73052661077,3734.8615362754344,3498.4800496926146,3594.7534246860323,3612.558731533484,3641.5530668409447,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3616.6707929840245,3665.611059357279,3567.73052661077,3734.8615362754344,3498.4800496926146,3594.7534246860323,3612.558731533484,3641.5530668409447,0,0,0,0,0,0,0,0,0,0,3750.13,3702.0214,3672.2593,3648.205,3624.1507,3594.3886,3546.28,0,1,0,0,0,0,0,0,0,0,0,0,37.01014502124873,55.804095363964905,41.12993428936293
|
||||||
|
1754072100,3560.15,3561.46,3531.95,3539.75,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,3615.8891838836616,3665.0449366528287,3566.7334311144946,3734.6003268212003,3497.178040946123,3592.596427639521,3611.116974473415,3640.5401010017313,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,3615.8891838836616,3665.0449366528287,3566.7334311144946,3734.6003268212003,3497.178040946123,3592.596427639521,3611.116974473415,3640.5401010017313,0,0,0,0,0,0,1,0,0,0,3750.13,3700.48032,3669.7648400000003,3644.94,3620.11516,3589.39968,3539.75,0,1,0,0,0,0,0,0,0,0,0,0,34.88091575597681,55.798953000097406,41.09254822710978
|
||||||
|
1754072400,3537.64,3553.91,3537.45,3548.53,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3615.0746863155655,3664.439027384796,3565.710345246335,3734.289569997758,3495.859802633373,3590.8683324379713,3609.877628444239,3639.6245776086794,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3615.0746863155655,3664.439027384796,3565.710345246335,3734.289569997758,3495.859802633373,3590.8683324379713,3609.877628444239,3639.6245776086794,0,0,0,0,0,0,0,0,0,0,3750.13,3700.48032,3669.7648400000003,3644.94,3620.11516,3589.39968,3539.75,0,1,0,0,0,0,0,0,0,0,0,0,35.71637828533591,55.79381063622991,41.071098187994494
|
||||||
|
1754072700,3548.51,3576.85,3547.99,3564.6,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3614.245458873191,3663.849191671816,3564.6417260745666,3734.0384735818698,3494.4524441645126,3589.8382017541294,3608.981041742373,3638.878064398643,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3614.245458873191,3663.849191671816,3564.6417260745666,3734.0384735818698,3494.4524441645126,3589.8382017541294,3608.981041742373,3638.878064398643,0,0,0,0,0,0,0,0,0,0,3750.13,3700.48032,3669.7648400000003,3644.94,3620.11516,3589.39968,3539.75,0,0,0,0,0,0,0,0,0,0,0,0,39.55224265362334,55.78381609218495,41.06453503137422
|
||||||
|
1754073000,3563.98,3582.44,3561.61,3572.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3613.4118226495425,3663.2598298807306,3563.5638154183544,3733.7947601128626,3493.0288851862224,3589.1774879598497,3608.268347846484,3638.2224617678107,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3613.4118226495425,3663.2598298807306,3563.5638154183544,3733.7947601128626,3493.0288851862224,3589.1774879598497,3608.268347846484,3638.2224617678107,0,0,0,0,0,0,0,0,0,0,3750.13,3700.48032,3669.7648400000003,3644.94,3620.11516,3589.39968,3539.75,0,0,0,0,0,0,0,0,0,0,0,0,43.36805626513234,55.77382154813999,41.06672275024764
|
||||||
|
1754073300,3573.22,3578.17,3566.95,3574.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3612.5756201508134,3662.6431941345377,3562.508046167089,3733.4888113215075,3491.6624289801193,3588.603860981032,3607.600657790118,3637.5889049343,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3612.5756201508134,3662.6431941345377,3562.508046167089,3733.4888113215075,3491.6624289801193,3588.603860981032,3607.600657790118,3637.5889049343,0,0,0,0,0,0,0,0,0,0,3750.13,3700.48032,3669.7648400000003,3644.94,3620.11516,3589.39968,3539.75,0,0,0,0,0,0,0,0,0,0,0,0,45.93591829010437,55.763827004095035,41.06891046912107
|
||||||
|
1754073600,3574.53,3576.31,3566.94,3567.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3611.7350286774017,3661.9927133551223,3561.477343999681,3733.1073371740963,3490.362720180707,3587.7919448641287,3606.81450615071,3636.895482994655,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3611.7350286774017,3661.9927133551223,3561.477343999681,3733.1073371740963,3490.362720180707,3587.7919448641287,3606.81450615071,3636.895482994655,0,0,0,0,0,0,0,0,0,0,3750.13,3700.48032,3669.7648400000003,3644.94,3620.11516,3589.39968,3539.75,0,0,0,0,0,0,0,0,0,0,0,0,46.30062710834929,55.753832460050084,41.071098187994494
|
||||||
|
1754073900,3567.84,3573.01,3561.5,3571.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3610.8893675616805,3661.315292985433,3560.463442137928,3732.667977460043,3489.110757663318,3587.149515653771,3606.1134268209926,3636.2438861489372,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3610.8893675616805,3661.315292985433,3560.463442137928,3732.667977460043,3489.110757663318,3587.149515653771,3606.1134268209926,3636.2438861489372,0,0,0,0,0,0,0,0,0,0,3750.13,3700.48032,3669.7648400000003,3644.94,3620.11516,3589.39968,3539.75,0,0,0,0,0,0,0,0,0,0,0,0,47.20991852798348,55.75067595188014,41.07824820103292
|
||||||
|
1754074200,3571.01,3571.01,3544.7,3554.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3610.028302441224,3660.6474807801496,3559.409124102298,3732.27361812973,3487.7829867527175,3585.8836522947995,3605.0987054978045,3635.434195739495,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3610.028302441224,3660.6474807801496,3559.409124102298,3732.27361812973,3487.7829867527175,3585.8836522947995,3605.0987054978045,3635.434195739495,0,0,0,1,0,0,0,0,0,0,3750.13,3700.48032,3669.7648400000003,3644.94,3620.11516,3589.39968,3539.75,0,0,0,0,0,0,0,0,0,0,0,0,45.00644586427233,55.747519443710196,41.08539821407135
|
||||||
|
1754074500,3554.87,3560.46,3541.59,3545.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3609.1460460396465,3659.9584411169712,3558.333650962322,3731.8579801513856,3486.4341119279075,3584.314881616572,3603.9260578641847,3634.5431092147237,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3609.1460460396465,3659.9584411169712,3558.333650962322,3731.8579801513856,3486.4341119279075,3584.314881616572,3603.9260578641847,3634.5431092147237,0,0,0,0,0,0,1,0,0,1,3750.13,3700.48032,3669.7648400000003,3644.94,3620.11516,3589.39968,3539.75,0,1,0,0,0,0,0,0,0,0,0,0,42.40856485372378,55.74436293554026,41.09254822710978
|
||||||
|
1754074800,3545.72,3554.36,3536.23,3541.68,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3608.2393321261816,3659.242478773227,3557.236185479136,3731.411931278796,3485.066732973567,3582.642925474746,3602.693462658953,3633.6190981777613,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3608.2393321261816,3659.242478773227,3557.236185479136,3731.411931278796,3485.066732973567,3582.642925474746,3602.693462658953,3633.6190981777613,0,0,0,0,0,0,0,0,0,0,3750.13,3700.48032,3669.7648400000003,3644.94,3620.11516,3589.39968,3539.75,0,1,0,0,0,0,0,0,0,0,0,0,40.27901299035002,55.741206427370315,41.071098187994494
|
||||||
|
1754075100,3541.65,3555.67,3537.74,3554.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3607.315057073227,3658.50580661861,3556.1243075278435,3730.9407172253277,3483.689396921126,3581.5302617306384,3601.734582210261,3632.829554912311,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3607.315057073227,3658.50580661861,3556.1243075278435,3730.9407172253277,3483.689396921126,3581.5302617306384,3601.734582210261,3632.829554912311,0,0,0,0,0,0,0,0,0,0,3750.13,3700.48032,3669.7648400000003,3644.94,3620.11516,3589.39968,3539.75,0,0,0,0,0,0,0,0,0,0,0,0,41.69005840365853,55.72004050523187,41.07824820103292
|
||||||
|
1754075400,3554.39,3557.77,3546.23,3551.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3606.377402014452,3657.7331837985953,3555.0216202303086,3730.401615023158,3482.353189005746,3580.3537808784563,3600.7404320674837,3632.0206041171637,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3606.377402014452,3657.7331837985953,3555.0216202303086,3730.401615023158,3482.353189005746,3580.3537808784563,3600.7404320674837,3632.0206041171637,0,0,0,0,0,0,0,0,0,0,3750.13,3700.48032,3669.7648400000003,3644.94,3620.11516,3589.39968,3539.75,0,0,0,0,0,0,0,0,0,0,0,0,42.10862380837449,55.698874583093435,41.085398214071354
|
||||||
|
1754075700,3550.44,3557.72,3548.79,3554.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3605.429587774758,3656.920737827025,3553.9384377224915,3729.780715150982,3481.0784603985344,3579.336377706752,3599.8229977691176,3631.2483593000775,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3605.429587774758,3656.920737827025,3553.9384377224915,3729.780715150982,3481.0784603985344,3579.336377706752,3599.8229977691176,3631.2483593000775,0,0,0,0,0,0,0,0,0,0,3750.13,3700.48032,3669.7648400000003,3644.94,3620.11516,3589.39968,3539.75,0,0,0,0,0,0,0,0,0,0,0,0,42.97610987641333,55.677708660955,41.09254822710978
|
||||||
|
1754076000,3554.38,3554.38,3521.93,3530.46,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,1,0,1,0,0,0,1,0,0,0,1,0,1,3604.455547481031,3656.1249758241424,3552.7861191379193,3729.237216929645,3479.6738780324167,3577.4196570123695,3598.449473060818,3630.2454900533107,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,1,0,1,0,0,0,1,0,1,0,1,3604.455547481031,3656.1249758241424,3552.7861191379193,3729.237216929645,3479.6738780324167,3577.4196570123695,3598.449473060818,3630.2454900533107,0,0,0,0,0,0,0,0,0,0,3750.13,3698.2878800000003,3666.21606,3640.295,3614.37394,3582.30212,3530.46,0,1,0,0,0,0,0,0,0,0,0,0,40.05737508415663,55.656542738816555,41.071098187994494
|
||||||
|
1754076300,3530.46,3536.42,3524.54,3529.62,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3603.452151759803,3655.2782619423906,3551.626041577216,3728.6122078507515,3478.292095668855,3575.545160658943,3597.0865131982277,3629.244241396064,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3603.452151759803,3655.2782619423906,3551.626041577216,3728.6122078507515,3478.292095668855,3575.545160658943,3597.0865131982277,3629.244241396064,0,0,0,0,0,0,0,0,0,0,3750.13,3698.08964,3665.89518,3639.875,3613.85482,3581.66036,3529.62,0,1,0,0,0,0,0,0,0,0,0,0,38.202218801555944,55.646211667316,41.06453503137421
|
||||||
|
1754076600,3529.57,3548.34,3521.22,3546.48,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3602.4298368330137,3654.4380350935457,3550.4216385724817,3728.0296356321987,3476.8300380338287,3574.4053504370236,3596.084404025986,3628.4207166060532,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3602.4298368330137,3654.4380350935457,3550.4216385724817,3728.0296356321987,3476.8300380338287,3574.4053504370236,3596.084404025986,3628.4207166060532,0,0,0,0,0,0,0,0,0,0,3750.13,3698.08964,3665.89518,3639.875,3613.85482,3581.66036,3529.62,0,0,0,0,0,0,0,0,0,0,0,0,40.601898041404056,55.63588059581544,41.047371436526674
|
||||||
|
1754076900,3546.47,3549.37,3525.64,3529.75,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3601.386782234209,3653.590914780232,3549.182649688186,3727.4597623328555,3475.3138021355626,3572.654160223807,3594.7708514710157,3627.438918430869,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3601.386782234209,3653.590914780232,3549.182649688186,3727.4597623328555,3475.3138021355626,3572.654160223807,3594.7708514710157,3627.438918430869,0,0,0,0,0,0,0,0,0,0,3744.06,3693.45216,3662.14392,3636.84,3611.53608,3580.22784,3529.62,0,1,0,0,0,0,0,0,0,0,0,0,39.79842951379475,55.625549524314884,41.03198749938155
|
||||||
|
1754077200,3529.96,3530.57,3518.35,3519.58,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,3600.3132290839244,3652.6914471144178,3547.935011053431,3726.8066256275656,3473.819832540283,3570.572820607187,3593.2819237191143,3626.365695361905,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,3600.3132290839244,3652.6914471144178,3547.935011053431,3726.8066256275656,3473.819832540283,3570.572820607187,3593.2819237191143,3626.365695361905,0,0,0,0,0,0,0,0,0,0,3742.81,3690.12772,3657.53614,3631.1949999999997,3604.85386,3572.26228,3519.58,0,1,0,0,0,0,0,0,0,0,0,0,38.13244989333113,55.61521845281433,41.03076331586854
|
||||||
|
1754077500,3519.56,3530.89,3519.18,3521.04,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3599.2123788050835,3651.7420683675123,3546.6826892426548,3726.071579098349,3472.353178511818,3568.630357053964,3591.8513905761615,3625.3176784926327,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3599.2123788050835,3651.7420683675123,3546.6826892426548,3726.071579098349,3472.353178511818,3568.630357053964,3591.8513905761615,3625.3176784926327,0,0,0,0,0,0,0,0,0,0,3735.09,3684.22964,3652.76518,3627.335,3601.90482,3570.44036,3519.58,0,1,0,0,0,0,0,0,0,0,0,0,37.43455219882873,55.612280473519625,41.02716831621426
|
||||||
|
1754077800,3521.24,3525.7,3510.09,3518.77,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3598.081155142706,3650.7523655747277,3545.409944710684,3725.2821283360386,3470.8801819493733,3566.6750489342007,3590.4042343271285,3624.2575025872334,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3598.081155142706,3650.7523655747277,3545.409944710684,3725.2821283360386,3470.8801819493733,3566.6750489342007,3590.4042343271285,3624.2575025872334,0,0,0,0,0,0,0,0,0,0,3728.3,3678.8509200000003,3648.25954,3623.535,3598.81046,3568.21908,3518.77,0,1,0,0,0,0,0,0,0,0,0,0,36.73573814740369,55.60934249422492,41.00523570028513
|
||||||
|
1754078100,3518.14,3518.14,3508.96,3513.09,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3596.9173462782137,3649.7028341807486,3544.131858375679,3724.3942995628354,3469.440392993592,3564.5736744661926,3588.8732593899576,3623.151358282883,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3596.9173462782137,3649.7028341807486,3544.131858375679,3724.3942995628354,3469.440392993592,3564.5736744661926,3588.8732593899576,3623.151358282883,0,0,0,0,0,0,0,0,0,0,3728.3,3677.51044,3646.0897800000002,3620.695,3595.30022,3563.8795600000003,3513.09,0,1,0,0,0,0,0,0,0,0,0,0,35.612747198432324,55.60640451493021,40.973909103305296
|
||||||
|
1754078400,3512.81,3526.67,3508.83,3512.72,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3595.726075369044,3648.624021974449,3542.8281287636387,3723.4746164210974,3467.9775343169904,3562.540197036146,3587.365274055503,3622.0525387974812,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3595.726075369044,3648.624021974449,3542.8281287636387,3723.4746164210974,3467.9775343169904,3562.540197036146,3587.365274055503,3622.0525387974812,0,0,0,0,0,0,0,0,0,0,3725.89,3675.5818799999997,3644.4590599999997,3619.305,3594.15094,3563.02812,3512.72,0,1,0,0,0,0,0,0,0,0,0,0,34.89218200634322,55.603466535635505,40.94213216049889
|
||||||
|
1754078700,3512.71,3518.6,3492.1,3511.27,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3594.5012395441936,3647.536058091172,3541.466420997215,3722.5803263351468,3466.4221527532404,3560.529601073944,3585.858436945493,3620.950224978601,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3594.5012395441936,3647.536058091172,3541.466420997215,3722.5803263351468,3466.4221527532404,3560.529601073944,3585.858436945493,3620.950224978601,0,0,0,0,0,0,0,0,0,0,3725.89,3675.2396799999997,3643.90516,3618.58,3593.25484,3561.92032,3511.27,0,1,0,0,0,0,0,0,0,0,0,0,34.26595366793164,55.580776357240296,40.903785052889134
|
||||||
|
1754079000,3510.74,3514.45,3495.16,3499.66,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3593.241393376813,3646.414439689076,3540.06834706455,3721.654300220928,3464.828486532698,3558.1425578945737,3584.151537203998,3619.743357068366,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3593.241393376813,3646.414439689076,3540.06834706455,3721.654300220928,3464.828486532698,3558.1425578945737,3584.151537203998,3619.743357068366,0,0,0,0,0,0,0,0,0,0,3725.89,3672.49972,3639.47014,3612.7749999999996,3586.07986,3553.05028,3499.66,0,0,0,0,0,0,0,0,0,0,0,0,32.42361258801429,55.55808617884508,40.874280732971876
|
||||||
|
1754079300,3499.66,3510.44,3486.4,3506.52,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3591.947372792248,3645.27421476142,3538.6205308230765,3720.731696147798,3463.163049436698,3556.118143859492,3582.6142790415424,3618.6167565005217,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3591.947372792248,3645.27421476142,3538.6205308230765,3720.731696147798,3463.163049436698,3556.118143859492,3582.6142790415424,3618.6167565005217,0,0,0,0,0,0,0,0,0,0,3725.89,3672.49972,3639.47014,3612.7749999999996,3586.07986,3553.05028,3499.66,0,0,0,0,0,0,0,0,0,0,0,0,33.159037757852545,55.53539600044987,40.855390204870034
|
||||||
|
1754079600,3506.36,3516.32,3502.28,3508.23,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3590.6294636609455,3644.0945191152578,3537.164408206633,3719.747572583109,3461.511354738782,3554.24017743363,3581.1413230209178,3617.518380813949,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3590.6294636609455,3644.0945191152578,3537.164408206633,3719.747572583109,3461.511354738782,3554.24017743363,3581.1413230209178,3617.518380813949,0,0,0,0,0,0,0,0,0,0,3725.89,3672.49972,3639.47014,3612.7749999999996,3586.07986,3553.05028,3499.66,0,1,0,0,0,0,0,0,0,0,0,0,34.054153402121145,55.51270582205466,40.84888447270653
|
||||||
|
1754079900,3508.26,3520.29,3507.75,3520.29,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3589.2968940607957,3642.880575795351,3535.7132123262404,3718.701485449746,3459.8923026718453,3552.9087979264286,3579.9363463274344,3616.550934238686,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3589.2968940607957,3642.880575795351,3535.7132123262404,3718.701485449746,3459.8923026718453,3552.9087979264286,3579.9363463274344,3616.550934238686,0,0,0,0,0,0,0,0,0,0,3725.89,3672.49972,3639.47014,3612.7749999999996,3586.07986,3553.05028,3499.66,0,1,0,0,0,0,0,0,0,0,0,0,37.5862316524384,55.505958852765175,40.83172243091991
|
||||||
|
1754080200,3519.82,3525.46,3514.51,3522.31,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3587.956075921249,3641.6347117233663,3534.277440119132,3717.589981383362,3458.322170459136,3551.7088450665688,3578.7952305585745,3615.6132134999925,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3587.956075921249,3641.6347117233663,3534.277440119132,3717.589981383362,3458.322170459136,3551.7088450665688,3578.7952305585745,3615.6132134999925,0,0,0,0,0,0,0,0,0,0,3725.89,3672.49972,3639.47014,3612.7749999999996,3586.07986,3553.05028,3499.66,0,0,0,0,0,0,0,0,0,0,0,0,40.17332397659577,55.499211883475695,40.81070276183972
|
||||||
|
1754080500,3522.31,3527.41,3519.7,3520.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3586.6103447552923,3640.35137413523,3532.8693153753547,3716.3949307078415,3456.825758802743,3550.481047220821,3577.638889359395,3614.6658183407885,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3586.6103447552923,3640.35137413523,3532.8693153753547,3716.3949307078415,3456.825758802743,3550.481047220821,3577.638889359395,3614.6658183407885,0,0,0,0,0,0,0,0,0,0,3725.89,3672.49972,3639.47014,3612.7749999999996,3586.07986,3553.05028,3499.66,0,0,0,0,0,0,0,0,0,0,0,0,41.365634527125394,55.49246491418621,40.81835225608204
|
||||||
|
1754080800,3520.4,3523.3,3506.59,3523.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3585.256605478013,3639.056115254237,3531.4570957017895,3715.182421587593,3455.330789368433,3549.4151238003965,3576.562871748318,3613.7567057204824,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3585.256605478013,3639.056115254237,3531.4570957017895,3715.182421587593,3455.330789368433,3549.4151238003965,3576.562871748318,3613.7567057204824,0,0,0,0,0,0,0,0,0,0,3725.89,3672.49972,3639.47014,3612.7749999999996,3586.07986,3553.05028,3499.66,0,0,0,0,0,0,0,0,0,0,0,0,42.815925819242594,55.48571794489672,40.82600175032437
|
||||||
|
1754081100,3524.17,3533.92,3518.37,3532.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3583.9066771977054,3637.757350081552,3530.056004313859,3713.956052212194,3453.8573021832167,3548.751393455283,3575.6901416146875,3612.9480817829653,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3583.9066771977054,3637.757350081552,3530.056004313859,3713.956052212194,3453.8573021832167,3548.751393455283,3575.6901416146875,3612.9480817829653,0,0,0,0,0,0,0,0,0,0,3725.89,3672.49972,3639.47014,3612.7749999999996,3586.07986,3553.05028,3499.66,0,0,0,0,0,0,0,0,0,0,0,0,45.871973490211076,55.48116967672255,40.83172243091991
|
||||||
|
1754081400,3532.49,3533.2,3519.8,3529.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3582.5609701820804,3636.449237587582,3528.6727027765787,3712.7011359663675,3452.4208043977933,3547.9972211629192,3574.7758813846935,3612.1179516159705,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3582.5609701820804,3636.449237587582,3528.6727027765787,3712.7011359663675,3452.4208043977933,3547.9972211629192,3574.7758813846935,3612.1179516159705,0,0,0,0,0,0,0,0,0,0,3725.89,3672.49972,3639.47014,3612.7749999999996,3586.07986,3553.05028,3499.66,0,0,0,0,0,0,0,0,0,0,0,0,47.03111918179436,55.47662140854838,40.837443111515455
|
||||||
|
1754081700,3529.52,3539.14,3526.61,3538.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3581.2274566583737,3635.1376650689385,3527.317248247809,3711.420609969888,3451.0343033468594,3547.608310529079,3574.049230268165,3611.3812555799905,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3581.2274566583737,3635.1376650689385,3527.317248247809,3711.420609969888,3451.0343033468594,3547.608310529079,3574.049230268165,3611.3812555799905,0,0,0,0,0,0,0,0,0,0,3725.89,3672.49972,3639.47014,3612.7749999999996,3586.07986,3553.05028,3499.66,0,0,0,0,0,0,0,0,0,0,0,0,49.65245928123973,55.47207314037421,40.84316379211099
|
||||||
|
1754085300,3541.64,3545.37,3527.01,3532.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3579.9071417072782,3633.8419761957566,3525.9723072188,3710.159766996954,3449.6545164176023,3547.004847371076,3573.2209286786965,3610.593581395115,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3579.9071417072782,3633.8419761957566,3525.9723072188,3710.159766996954,3449.6545164176023,3547.004847371076,3573.2209286786965,3610.593581395115,0,0,0,0,0,0,0,0,0,0,3725.89,3672.49972,3639.47014,3612.7749999999996,3586.07986,3553.05028,3499.66,0,0,0,0,0,0,0,0,0,0,0,0,49.836427563864525,55.467524872200045,40.84888447270653
|
||||||
|
1754085600,3534.09,3541.72,3525.36,3527.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3578.597527951694,3632.553468119629,3524.6415877837585,3708.901123457257,3448.2939324461304,3546.2430886506413,3572.317147912782,3609.767575610089,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3578.597527951694,3632.553468119629,3524.6415877837585,3708.901123457257,3448.2939324461304,3546.2430886506413,3572.317147912782,3609.767575610089,0,0,0,0,0,0,0,0,0,0,3725.89,3672.49972,3639.47014,3612.7749999999996,3586.07986,3553.05028,3499.66,0,0,0,0,0,0,0,0,0,0,0,0,48.897253098482615,55.45554308362955,40.851053050094364
|
||||||
|
1754085900,3527.19,3528.38,3509.52,3511.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3577.2849836001305,3631.266222930949,3523.303744269312,3707.6496765840575,3446.9202906162036,3544.896693017283,3571.120966765994,3608.793868390088,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3577.2849836001305,3631.266222930949,3523.303744269312,3707.6496765840575,3446.9202906162036,3544.896693017283,3571.120966765994,3608.793868390088,0,0,0,0,0,0,0,0,0,0,3725.89,3672.49972,3639.47014,3612.7749999999996,3586.07986,3553.05028,3499.66,0,0,0,0,0,0,0,0,0,0,0,0,45.29510001698022,55.44356129505905,40.8532216274822
|
||||||
|
1754086200,3511.91,3523.71,3510.2,3513.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3575.9701725816967,3629.9644739844944,3521.975871178899,3706.3664104694535,3445.57393469394,3543.670548193076,3569.982531780529,3607.8469642270024,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3575.9701725816967,3629.9644739844944,3521.975871178899,3706.3664104694535,3445.57393469394,3543.670548193076,3569.982531780529,3607.8469642270024,0,0,0,0,0,0,0,0,0,0,3718.53,3666.8766800000003,3634.92166,3609.0950000000003,3583.26834,3551.3133199999997,3499.66,0,0,0,0,0,0,0,0,0,0,0,0,43.5800126061554,55.43157950648855,40.855390204870034
|
||||||
|
1754086500,3514.97,3522.07,3512.46,3518.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3574.656097091227,3628.6399158625886,3520.672278319865,3705.0270194240657,3444.285174758388,3542.667389440406,3568.954956893786,3606.953860105341,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3574.656097091227,3628.6399158625886,3520.672278319865,3705.0270194240657,3444.285174758388,3542.667389440406,3568.954956893786,3606.953860105341,0,0,0,0,0,0,0,0,0,0,3718.53,3666.8766800000003,3634.92166,3609.0950000000003,3583.26834,3551.3133199999997,3499.66,0,0,0,0,0,0,0,0,0,0,0,0,43.713603002700836,55.41959771791806,40.85755878225787
|
||||||
|
1754086800,3518.07,3521.01,3489.44,3501.06,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3573.3307660945125,3627.3481847016533,3519.3133474873716,3703.782832030757,3442.8787001582677,3541.03572710941,3567.61050230183,3605.9001898555366,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3573.3307660945125,3627.3481847016533,3519.3133474873716,3703.782832030757,3442.8787001582677,3541.03572710941,3567.61050230183,3605.9001898555366,0,0,0,0,0,0,0,0,0,0,3718.53,3666.8766800000003,3634.92166,3609.0950000000003,3583.26834,3551.3133199999997,3499.66,0,0,0,0,0,0,0,0,0,0,0,0,40.834433347719795,55.38641554496253,40.851053050094364
|
||||||
|
1754087100,3501.05,3510.6,3465.61,3481.31,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,1,0,1,0,0,0,1,0,0,0,1,0,1,3571.9785762505726,3626.112425329033,3517.844727172112,3702.711821775055,3441.2453307260903,3538.6935417325703,3565.90158146417,3604.6604864738897,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,1,0,1,0,0,0,1,0,1,0,1,3571.9785762505726,3626.112425329033,3517.844727172112,3702.711821775055,3441.2453307260903,3538.6935417325703,3565.90158146417,3604.6604864738897,0,0,0,0,0,0,0,0,0,0,3718.53,3662.54608,3627.91196,3599.92,3571.9280400000002,3537.29392,3481.31,0,1,0,0,0,0,0,0,0,0,0,0,36.56786806564902,55.353233372007004,40.84165891021316
|
||||||
|
1754087400,3480.99,3487.26,3451.47,3459.61,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3570.582958278576,3624.884457483411,3516.2814590737407,3701.7210788582524,3439.4448376988994,3535.592226370509,3563.7967976728,3603.217198051264,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3570.582958278576,3624.884457483411,3516.2814590737407,3701.7210788582524,3439.4448376988994,3535.592226370509,3563.7967976728,3603.217198051264,0,0,0,0,0,0,0,0,0,0,3718.53,3657.42488,3619.6225600000002,3589.07,3558.51744,3520.7151200000003,3459.61,0,1,0,0,0,0,0,0,0,0,0,0,31.949276916770017,55.32005119905148,40.83232544837094
|
||||||
|
1754087700,3459.6,3471.16,3447.95,3450,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3569.137741544188,3623.6175739272326,3514.6579091611434,3700.706536749241,3437.568946339135,3532.235668473626,3561.5433957386854,3601.692648816923,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3569.137741544188,3623.6175739272326,3514.6579091611434,3700.706536749241,3437.568946339135,3532.235668473626,3561.5433957386854,3601.692648816923,0,0,0,0,0,0,0,0,0,0,3718.53,3655.1569200000004,3615.95154,3584.2650000000003,3552.57846,3513.37308,3450,0,1,0,0,0,0,0,0,0,0,0,0,28.42507089944025,55.28686902609595,40.82600175032437
|
||||||
|
1754088000,3450,3466.53,3426.59,3465.78,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3567.64319130158,3622.3621373939927,3512.924245209167,3699.789446114757,3435.4969364884028,3529.6295638276015,3559.647090872573,3600.340284152078,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3567.64319130158,3622.3621373939927,3512.924245209167,3699.789446114757,3435.4969364884028,3529.6295638276015,3559.647090872573,3600.340284152078,0,0,0,0,0,0,0,0,0,0,3718.53,3655.1569200000004,3615.95154,3584.2650000000003,3552.57846,3513.37308,3450,0,1,0,0,0,0,0,0,0,0,0,0,29.92081134498136,55.276591587065575,40.8030532675974
|
||||||
|
1754088300,3465.19,3468.36,3447.36,3457.43,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3566.107479127054,3621.0660116402714,3511.1489466138364,3698.8323351464737,3433.382623107634,3526.7982083833817,3557.6229900632147,3598.918291274943,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3566.107479127054,3621.0660116402714,3511.1489466138364,3698.8323351464737,3433.382623107634,3526.7982083833817,3557.6229900632147,3598.918291274943,0,0,0,0,0,0,0,0,0,0,3718.53,3655.1569200000004,3615.95154,3584.2650000000003,3552.57846,3513.37308,3450,0,1,0,0,0,0,0,0,0,0,0,0,30.011316229102828,55.26631414803521,40.78396910416277
|
||||||
|
1754088600,3457.43,3464.9,3448.84,3456.07,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3564.5328014796396,3619.7161607236567,3509.3494422356225,3697.8006140539414,3431.2649889053378,3524.0245531526607,3555.6120397649333,3597.4969152423564,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3564.5328014796396,3619.7161607236567,3509.3494422356225,3697.8006140539414,3431.2649889053378,3524.0245531526607,3555.6120397649333,3597.4969152423564,0,0,0,0,0,0,0,0,0,0,3718.53,3655.1569200000004,3615.95154,3584.2650000000003,3552.57846,3513.37308,3450,0,1,0,0,0,0,0,0,0,0,0,0,29.934400456228406,55.25603670900484,40.770066422797164
|
||||||
|
1754088900,3455.91,3474.5,3452.82,3459.19,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3562.9277450339987,3618.33863839805,3507.5168516699473,3696.7450525081827,3429.1104375598147,3521.482021656478,3553.7026924428556,3596.1207270309897,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3562.9277450339987,3618.33863839805,3507.5168516699473,3696.7450525081827,3429.1104375598147,3521.482021656478,3553.7026924428556,3596.1207270309897,0,0,0,0,0,0,0,0,0,0,3718.53,3655.1569200000004,3615.95154,3584.2650000000003,3552.57846,3513.37308,3450,0,1,0,0,0,0,0,0,0,0,0,0,30.623186154625312,55.245759269974464,40.762662386277235
|
||||||
|
1754089200,3459.65,3465.68,3444.95,3448.88,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3561.2864917689985,3616.92440847255,3505.648575065447,3695.652060608076,3426.920922929921,3518.6348835523027,3551.626995562799,3594.655645169985,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3561.2864917689985,3616.92440847255,3505.648575065447,3695.652060608076,3426.920922929921,3518.6348835523027,3551.626995562799,3594.655645169985,0,0,0,0,0,0,0,0,0,0,3718.53,3654.8926,3615.5237,3583.705,3551.8863,3512.5174,3448.88,0,1,0,0,0,0,0,0,0,0,0,0,29.957279188554214,55.22845965267651,40.75391803534228
|
||||||
|
1754089500,3449.54,3471.86,3447.66,3471.6,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3559.6223697365213,3615.4971248595257,3503.747614613517,3694.559903358577,3424.6848361144657,3516.7903783149573,3550.0423025813575,3593.4312108896866,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3559.6223697365213,3615.4971248595257,3503.747614613517,3694.559903358577,3424.6848361144657,3516.7903783149573,3550.0423025813575,3593.4312108896866,0,0,0,0,0,0,0,0,0,0,3718.53,3654.8926,3615.5237,3583.705,3551.8863,3512.5174,3448.88,0,1,0,0,0,0,0,0,0,0,0,0,34.33832331517172,55.21116003537855,40.750804010777735
|
||||||
|
1754089800,3471.77,3476.24,3461.64,3473.29,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3557.9444303393416,3614.036071738487,3501.852788940196,3693.405744318278,3422.4831163604053,3515.0844811261354,3548.522455005489,3592.2357759554607,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3557.9444303393416,3614.036071738487,3501.852788940196,3693.405744318278,3422.4831163604053,3515.0844811261354,3548.522455005489,3592.2357759554607,0,0,0,0,0,0,0,0,0,0,3718.53,3654.8926,3615.5237,3583.705,3551.8863,3512.5174,3448.88,0,1,0,0,0,0,0,0,0,0,0,0,37.28124153752479,55.1938604180806,40.72620785136135
|
||||||
|
1754090100,3473.05,3479.91,3466.99,3477.16,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3556.2590411816805,3612.5431797908377,3499.974902572523,3692.1852359227955,3420.3328464405654,3513.5972465721693,3547.1093370845883,3591.090743358889,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3556.2590411816805,3612.5431797908377,3499.974902572523,3692.1852359227955,3420.3328464405654,3513.5972465721693,3547.1093370845883,3591.090743358889,0,0,0,0,0,0,0,0,0,0,3718.53,3654.8926,3615.5237,3583.705,3551.8863,3512.5174,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,39.78747610998332,55.17656080078263,40.65301709587091
|
||||||
|
1754090400,3476.98,3483.4,3474.71,3480.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3554.5728923829893,3611.013185671219,3498.1325990947594,3690.876200674064,3418.2695840919146,3512.3063741575743,3545.7939046670717,3589.992128997109,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3554.5728923829893,3611.013185671219,3498.1325990947594,3690.876200674064,3418.2695840919146,3512.3063741575743,3545.7939046670717,3589.992128997109,0,0,0,0,0,0,0,0,0,0,3718.53,3654.8926,3615.5237,3583.705,3551.8863,3512.5174,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,41.972327880829845,55.16441123171713,40.67741401436773
|
||||||
|
1754090700,3480.16,3485.49,3472.9,3478.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3552.887171569904,3609.4605323694805,3496.313810770327,3689.511837900881,3416.2625052389267,3510.99749673963,3544.469866950892,3588.8870331861926,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3552.887171569904,3609.4605323694805,3496.313810770327,3689.511837900881,3416.2625052389267,3510.99749673963,3544.469866950892,3588.8870331861926,0,0,0,0,0,0,0,0,0,0,3718.53,3654.8926,3615.5237,3583.705,3551.8863,3512.5174,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,42.99558722631601,55.15226166265162,40.70181093286454
|
||||||
|
1754091000,3478.52,3486.64,3468.32,3472.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3551.2002343470717,3607.9018266001153,3494.498642094028,3688.134579638172,3414.2658890559715,3509.477987063566,3543.039770575627,3587.726465691803,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3551.2002343470717,3607.9018266001153,3494.498642094028,3688.134579638172,3414.2658890559715,3509.477987063566,3543.039770575627,3587.726465691803,0,0,0,0,0,0,0,0,0,0,3718.53,3654.8926,3615.5237,3583.705,3551.8863,3512.5174,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,42.51722684062481,55.14011209358611,40.72620785136136
|
||||||
|
1754091300,3472.13,3479.79,3469.5,3475.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3549.5130025860303,3606.3137255701276,3492.712279601933,3686.686748592625,3412.3392565794356,3508.1478699238187,3541.7035374949214,3586.6103814560634,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3549.5130025860303,3606.3137255701276,3492.712279601933,3686.686748592625,3412.3392565794356,3508.1478699238187,3541.7035374949214,3586.6103814560634,0,0,0,0,0,0,0,0,0,0,3718.53,3654.8926,3615.5237,3583.705,3551.8863,3512.5174,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,42.967890930128874,55.12796252452061,40.75060476985817
|
||||||
|
1754091600,3475.1,3483.53,3474.41,3481.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3547.831963425709,3604.7003373053326,3490.9635895460856,3685.169086345,3410.4948405064183,3507.1212867895515,3540.5206951682894,3585.56918363063,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3547.831963425709,3604.7003373053326,3490.9635895460856,3685.169086345,3410.4948405064183,3507.1212867895515,3540.5206951682894,3585.56918363063,0,0,0,0,0,0,0,0,0,0,3718.53,3654.8926,3615.5237,3583.705,3551.8863,3512.5174,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,44.63564555559723,55.12339944057923,40.750704390317956
|
||||||
|
1754091900,3482.01,3485.67,3474.6,3483.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3546.1597059826877,3603.0714670098673,3489.247944955508,3683.601608863327,3408.7178031020485,3506.1941775036867,3539.391176452086,3584.553370858186,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3546.1597059826877,3603.0714670098673,3489.247944955508,3683.601608863327,3408.7178031020485,3506.1941775036867,3539.391176452086,3584.553370858186,0,0,0,0,0,0,0,0,0,0,3718.53,3654.8926,3615.5237,3583.705,3551.8863,3512.5174,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,45.96367126987705,55.11883635663784,40.750804010777735
|
||||||
|
1754092200,3482.93,3490.43,3479.07,3489.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3544.5022152106685,3601.434991597559,3487.569438823778,3681.994870185009,3407.009560236328,3505.5206803466795,3538.3937274134305,3583.602790053627,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3544.5022152106685,3601.434991597559,3487.569438823778,3681.994870185009,3407.009560236328,3505.5206803466795,3538.3937274134305,3583.602790053627,0,0,0,0,0,0,0,0,0,0,3718.53,3654.8926,3615.5237,3583.705,3551.8863,3512.5174,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,47.960533461631485,55.114273272696465,40.75090363123752
|
||||||
|
1754092500,3489.02,3490.55,3482.74,3485.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3542.8604557780063,3599.7820622417607,3485.938849314252,3680.3261353879734,3405.3947761680392,3504.7257517056332,3537.3413763755407,3582.624155326725,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3542.8604557780063,3599.7820622417607,3485.938849314252,3680.3261353879734,3405.3947761680392,3504.7257517056332,3537.3413763755407,3582.624155326725,0,0,0,0,0,0,0,0,0,0,3718.53,3654.8926,3615.5237,3583.705,3551.8863,3512.5174,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,48.33248892716704,55.10971018875508,40.7510032516973
|
||||||
|
1754092800,3484.78,3494.53,3482.51,3483.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3541.236033464343,3598.128461018889,3484.343605909797,3678.631246008572,3403.8408209201143,3503.9008202661967,3536.2789728829557,3581.6397358707377,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3541.236033464343,3598.128461018889,3484.343605909797,3678.631246008572,3403.8408209201143,3503.9008202661967,3536.2789728829557,3581.6397358707377,0,0,0,0,0,0,0,0,0,0,3718.53,3654.8926,3615.5237,3583.705,3551.8863,3512.5174,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,48.20869491361544,55.10364754653543,40.75391803534228
|
||||||
|
1754093100,3484.09,3487.72,3473.23,3479.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3539.6232118642897,3596.476752589528,3482.7696711390513,3676.9245127157405,3402.321911012839,3502.9407880988947,3535.1530526278475,3580.622624071029,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3539.6232118642897,3596.476752589528,3482.7696711390513,3676.9245127157405,3402.321911012839,3502.9407880988947,3535.1530526278475,3580.622624071029,0,0,0,0,0,0,0,0,0,0,3718.53,3654.8926,3615.5237,3583.705,3551.8863,3512.5174,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,47.179727330094835,55.09758490431578,40.75683281898727
|
||||||
|
1754093400,3479.42,3486.83,3477.31,3480.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3538.024321057535,3594.814654873441,3481.2339872416287,3675.1729772229487,3400.875664892121,3502.048992487173,3534.06487336789,3579.62339398077,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3538.024321057535,3594.814654873441,3481.2339872416287,3675.1729772229487,3400.875664892121,3502.048992487173,3534.06487336789,3579.62339398077,0,0,0,0,0,0,0,0,0,0,3718.53,3654.8926,3615.5237,3583.705,3551.8863,3512.5174,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,46.77289362006457,55.09152226209613,40.75974760263225
|
||||||
|
1754093700,3479.48,3494.08,3479.15,3491.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3536.447014149463,3593.167344720256,3479.72668357867,3673.4266124779283,3399.4674158209978,3501.6541300366957,3533.231509538823,3578.751320408822,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3536.447014149463,3593.167344720256,3479.72668357867,3673.4266124779283,3399.4674158209978,3501.6541300366957,3533.231509538823,3578.751320408822,0,0,0,0,0,0,0,0,0,0,3718.53,3654.8926,3615.5237,3583.705,3551.8863,3512.5174,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,49.45865133316624,55.08545961987648,40.762662386277235
|
||||||
|
1754094000,3491.98,3494.18,3486.33,3488.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3534.893249633444,3591.5156733797944,3478.270825887094,3671.63640298088,3398.150096286008,3501.1567131725114,3532.355044003401,3577.857973937092,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3534.893249633444,3591.5156733797944,3478.270825887094,3671.63640298088,3398.150096286008,3501.1567131725114,3532.355044003401,3577.857973937092,0,0,0,0,0,0,0,0,0,0,3718.53,3654.8926,3615.5237,3583.705,3551.8863,3512.5174,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,50.29803487635553,55.085346829258846,40.765130398450545
|
||||||
|
1754094300,3488.76,3492.8,3485.59,3487.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3533.362345924549,3589.85832555596,3476.866366293138,3669.8001367344073,3396.924555114691,3500.6207636363347,3531.4666272904624,3576.9587901168225,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3533.362345924549,3589.85832555596,3476.866366293138,3669.8001367344073,3396.924555114691,3500.6207636363347,3531.4666272904624,3576.9587901168225,0,0,0,0,0,0,0,0,0,0,3718.53,3654.8926,3615.5237,3583.705,3551.8863,3512.5174,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,50.41498229009959,55.085234038641204,40.767598410623854
|
||||||
|
1754094600,3486.88,3488.55,3478.13,3481.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3531.849175843498,3588.2012706010264,3475.4970810859695,3667.9394846829287,3395.7588670040673,3499.8811258466744,3530.4823376411464,3576.011538473869,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3531.849175843498,3588.2012706010264,3475.4970810859695,3667.9394846829287,3395.7588670040673,3499.8811258466744,3530.4823376411464,3576.011538473869,0,0,0,0,0,0,0,0,0,0,3718.53,3654.8926,3615.5237,3583.705,3551.8863,3512.5174,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,49.01784197468993,55.08512124802357,40.770066422797164
|
||||||
|
1754094900,3481.1,3490.38,3480.35,3488.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3530.3580427360666,3586.5485259825705,3474.167559489563,3666.0580597763737,3394.6580256957595,3499.452062087981,3529.659717093797,3575.1451550064676,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3530.3580427360666,3586.5485259825705,3474.167559489563,3666.0580597763737,3394.6580256957595,3499.452062087981,3529.659717093797,3575.1451550064676,0,0,0,0,0,0,0,0,0,0,3718.53,3654.8926,3615.5237,3583.705,3551.8863,3512.5174,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,50.0718120661995,55.08500845740593,40.772534434970474
|
||||||
|
1754095200,3488.3,3492,3482.62,3487.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3528.8902005354375,3584.900300837718,3472.880100233157,3664.1545927654447,3393.6258083054304,3498.9813929864918,3528.8238811117417,3574.272566399438,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3528.8902005354375,3584.900300837718,3472.880100233157,3664.1545927654447,3393.6258083054304,3498.9813929864918,3528.8238811117417,3574.272566399438,0,0,0,0,0,0,0,0,0,0,3718.53,3654.8926,3615.5237,3583.705,3551.8863,3512.5174,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,50.30069672788524,55.04358090619342,40.77825176956662
|
||||||
|
1754095500,3488.07,3497.27,3487.1,3494.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3527.4514048338497,3583.2657362974646,3471.6370733702347,3662.2430153184796,3392.6597943492197,3498.798985418394,3528.1408339610143,3573.477117977553,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3527.4514048338497,3583.2657362974646,3471.6370733702347,3662.2430153184796,3392.6597943492197,3498.798985418394,3528.1408339610143,3573.477117977553,0,0,0,0,0,0,0,0,0,0,3718.53,3654.8926,3615.5237,3583.705,3551.8863,3512.5174,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,52.18554962720143,55.002153354980905,40.78396910416277
|
||||||
|
1754095800,3495.2,3511.41,3493.46,3508.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,3526.0527799416436,3581.680407173606,3470.4251527096812,3660.3934997068327,3391.7120601764545,3499.160201676496,3527.742203585549,3572.8257038683237,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,3526.0527799416436,3581.680407173606,3470.4251527096812,3660.3934997068327,3391.7120601764545,3499.160201676496,3527.742203585549,3572.8257038683237,0,0,0,0,0,0,0,0,0,0,3718.53,3654.8926,3615.5237,3583.705,3551.8863,3512.5174,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,56.183768429632956,55.08512124802356,40.78968643875892
|
||||||
|
1754096100,3507.97,3514.56,3504.47,3513.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.700323598244,3580.126261995972,3469.2743852005156,3658.5539648287577,3390.84668236773,3499.7311741597705,3527.464536187815,3572.2375874119225,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.700323598244,3580.126261995972,3469.2743852005156,3658.5539648287577,3390.84668236773,3499.7311741597705,3527.464536187815,3572.2375874119225,0,0,0,0,0,0,0,0,0,0,3718.53,3654.8926,3615.5237,3583.705,3551.8863,3512.5174,3448.88,0,0,0,0,1,0,0,0,0,0,0,0,59.59378223638956,55.08545961987648,40.79540377335507
|
||||||
|
1754096400,3513.34,3518.72,3508.7,3514.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3523.396417436349,3578.6063159831,3468.186518889598,3656.728322426753,3390.064512445945,3500.3264222319362,3527.215931510829,3571.66716365658,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3523.396417436349,3578.6063159831,3468.186518889598,3656.728322426753,3390.064512445945,3500.3264222319362,3527.215931510829,3571.66716365658,0,0,0,0,0,0,0,0,0,0,3718.53,3654.8926,3615.5237,3583.705,3551.8863,3512.5174,3448.88,0,0,0,0,1,0,0,0,0,0,0,0,61.84841882673001,55.103647546535434,40.8030532675974
|
||||||
|
1754096700,3514.9,3521.38,3506.77,3507.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3522.137999789399,3577.132258863078,3467.1437407157205,3654.9491354523334,3389.326864126465,3500.6002880267624,3526.8217546492283,3571.0267938689526,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3522.137999789399,3577.132258863078,3467.1437407157205,3654.9491354523334,3389.326864126465,3500.6002880267624,3526.8217546492283,3571.0267938689526,0,0,0,0,0,0,0,0,0,0,3718.53,3654.8926,3615.5237,3583.705,3551.8863,3512.5174,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,60.79370665951408,55.11883635663785,40.81070276183972
|
||||||
|
1754097000,3507.31,3514.47,3504.98,3514.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3520.923723014232,3575.687407302407,3466.1600387260573,3653.1780205701743,3388.66942545829,3501.133217908066,3526.571620893798,3570.4612536314507,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3520.923723014232,3575.687407302407,3466.1600387260573,3653.1780205701743,3388.66942545829,3501.133217908066,3526.571620893798,3570.4612536314507,0,0,0,0,0,0,0,0,0,0,3718.53,3654.8926,3615.5237,3583.705,3551.8863,3512.5174,3448.88,0,0,0,0,1,0,0,0,0,0,0,0,61.50737034128804,55.14011209358612,40.81835225608204
|
||||||
|
1754097300,3513.71,3520.15,3506.23,3507.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3519.7529278997213,3574.285407704843,3465.2204480945998,3651.4488666290895,3388.056989170353,3501.3840721077495,3526.194559093921,3569.835072003277,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3519.7529278997213,3574.285407704843,3465.2204480945998,3651.4488666290895,3388.056989170353,3501.3840721077495,3526.194559093921,3569.835072003277,0,0,0,0,0,0,0,0,0,0,3718.53,3654.8926,3615.5237,3583.705,3551.8863,3512.5174,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,59.952606556547835,55.17656080078263,40.82600175032437
|
||||||
|
1754097600,3507.59,3510.41,3500.3,3500.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3518.6176862411485,3572.9070285492544,3464.3283439330426,3649.726447915225,3387.508924567072,3501.3658732015633,3525.6940727752294,3569.149349893792,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3518.6176862411485,3572.9070285492544,3464.3283439330426,3649.726447915225,3387.508924567072,3501.3658732015633,3525.6940727752294,3569.149349893792,0,0,0,0,0,0,0,0,0,0,3718.53,3654.8926,3615.5237,3583.705,3551.8863,3512.5174,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,57.22053186582712,55.228459652676506,40.82810964967323
|
||||||
|
1754097900,3501.96,3503.5,3497.04,3501.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3517.5143602060516,3571.5383166073775,3463.4904038047257,3647.9822149152533,3387.04650549685,3501.3585840564037,3525.2086455915614,3568.4730379545504,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3517.5143602060516,3571.5383166073775,3463.4904038047257,3647.9822149152533,3387.04650549685,3501.3585840564037,3525.2086455915614,3568.4730379545504,0,0,0,0,0,0,0,0,0,0,3718.53,3654.8926,3615.5237,3583.705,3551.8863,3512.5174,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,55.64308793648433,55.26631414803521,40.83021754902209
|
||||||
|
1754098200,3501.18,3506.34,3493.79,3504.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3516.443683244431,3570.199696310852,3462.6876701780106,3646.2644547998366,3386.622911689026,3501.496286642427,3524.8059001343026,3567.8401719052513,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3516.443683244431,3570.199696310852,3462.6876701780106,3646.2644547998366,3386.622911689026,3501.496286642427,3524.8059001343026,3567.8401719052513,0,0,0,0,0,0,0,0,0,0,3718.53,3654.8926,3615.5237,3583.705,3551.8863,3512.5174,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,55.59292417752537,55.320051199051484,40.83232544837094
|
||||||
|
1754098500,3505.52,3506.03,3496.41,3499.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3515.4044173861303,3568.8814142158203,3461.92742055644,3644.551364729832,3386.2574700424284,3501.4340793231163,3524.3129120128315,3567.1642497967414,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3515.4044173861303,3568.8814142158203,3461.92742055644,3644.551364729832,3386.2574700424284,3501.4340793231163,3524.3129120128315,3567.1642497967414,0,0,0,0,0,0,0,0,0,0,3718.53,3654.8926,3615.5237,3583.705,3551.8863,3512.5174,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,54.12122519493372,55.28686902609595,40.834433347719795
|
||||||
|
1754098800,3499.65,3507.99,3499.65,3506.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3514.3999332059484,3567.583709801947,3461.21615660995,3642.838753685285,3385.9611127266116,3501.62529189868,3523.9564187056467,3566.5587348733907,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3514.3999332059484,3567.583709801947,3461.21615660995,3642.838753685285,3385.9611127266116,3501.62529189868,3523.9564187056467,3566.5587348733907,0,0,0,0,0,0,0,0,0,0,3718.53,3654.8926,3615.5237,3583.705,3551.8863,3512.5174,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,54.82971655183257,55.27659158706558,40.838046128966475
|
||||||
|
1754099100,3506.31,3510.56,3506.03,3506.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3513.4326168340717,3566.2983156345704,3460.566918033573,3641.1032794372763,3385.761954230867,3501.8148882948103,3523.609954968901,3565.9607375114665,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3513.4326168340717,3566.2983156345704,3460.566918033573,3641.1032794372763,3385.761954230867,3501.8148882948103,3523.609954968901,3565.9607375114665,0,0,0,0,0,0,0,0,0,0,3718.53,3654.8926,3615.5237,3583.705,3551.8863,3512.5174,3448.88,0,0,0,0,0,1,0,0,0,0,0,0,55.29158112769871,55.28922507689733,40.84165891021316
|
||||||
|
1754099400,3506.65,3510.47,3503.86,3509.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3512.502102146772,3565.0325604591394,3459.9716438344044,3639.3631589711395,3385.6410453224044,3502.1241083616806,3523.3345103160514,3565.400929178019,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3512.502102146772,3565.0325604591394,3459.9716438344044,3639.3631589711395,3385.6410453224044,3502.1241083616806,3523.3345103160514,3565.400929178019,0,0,0,0,0,0,0,0,0,0,3718.53,3654.8926,3615.5237,3583.705,3551.8863,3512.5174,3448.88,0,0,0,0,0,1,0,0,0,0,0,0,56.382772838273766,55.32358527525355,40.84527169145985
|
||||||
|
1754099700,3509.3,3518.1,3509.3,3514.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3511.6134314835786,3563.7991972363184,3459.4276657308387,3637.642055776445,3385.584807190712,3502.6086531318106,3523.1591734781096,3564.8942532657998,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3511.6134314835786,3563.7991972363184,3459.4276657308387,3637.642055776445,3385.584807190712,3502.6086531318106,3523.1591734781096,3564.8942532657998,0,0,0,0,0,0,0,0,0,0,3718.53,3654.8926,3615.5237,3583.705,3551.8863,3512.5174,3448.88,0,0,0,0,1,0,0,0,0,0,0,0,58.18665785174708,55.41959771791806,40.84888447270653
|
||||||
|
1754100000,3514.82,3517.26,3513.88,3516.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3510.767587695936,3562.5835160979477,3458.9516592939244,3635.903054786794,3385.632120605078,3503.164392224681,3523.032853211216,3564.4155044770855,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3510.767587695936,3562.5835160979477,3458.9516592939244,3635.903054786794,3385.632120605078,3503.164392224681,3523.032853211216,3564.4155044770855,0,0,0,0,0,0,0,0,0,0,3718.53,3654.8926,3615.5237,3583.705,3551.8863,3512.5174,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,59.804721381779835,55.45554308362955,40.851053050094364
|
||||||
|
1754100300,3516.93,3518.9,3514.13,3516.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3509.9641117607885,3561.390722903573,3458.537500618004,3634.1593776706136,3385.7688458509633,3503.695592529595,3522.907648197133,3563.9408228404977,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3509.9641117607885,3561.390722903573,3458.537500618004,3634.1593776706136,3385.7688458509633,3503.695592529595,3522.907648197133,3563.9408228404977,0,0,0,0,0,0,0,0,0,0,3718.53,3654.8926,3615.5237,3583.705,3551.8863,3512.5174,3448.88,0,0,0,0,1,0,0,0,0,0,0,0,60.74764897880938,55.47662140854838,40.8532216274822
|
||||||
|
1754100600,3516.7,3520.25,3514.42,3517.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3509.202594492814,3560.2248452512226,3458.1803437344056,3632.421330074371,3385.9838589112574,3504.221647724513,3522.7928432823383,3563.4748445037762,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3509.202594492814,3560.2248452512226,3458.1803437344056,3632.421330074371,3385.9838589112574,3504.221647724513,3522.7928432823383,3563.4748445037762,0,0,0,0,0,0,0,0,0,0,3718.53,3654.8926,3615.5237,3583.705,3551.8863,3512.5174,3448.88,0,0,0,0,1,0,0,0,0,0,0,0,61.41712100118988,55.49246491418621,40.855390204870034
|
||||||
|
1754100900,3517.11,3519.6,3512.28,3512.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3508.479573015524,3559.0879827408853,3457.8711632901623,3630.6988825022718,3386.260263528776,3504.5470733039438,3522.589420643084,3562.9678311256293,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3508.479573015524,3559.0879827408853,3457.8711632901623,3630.6988825022718,3386.260263528776,3504.5470733039438,3522.589420643084,3562.9678311256293,0,0,0,0,0,0,0,0,0,0,3718.53,3654.8926,3615.5237,3583.705,3551.8863,3512.5174,3448.88,0,0,0,0,1,0,0,0,0,0,0,0,59.869482150541174,55.51270582205466,40.85755878225787
|
||||||
|
1754101200,3512.52,3518.91,3512.01,3518.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3507.7956393266663,3557.980265182309,3457.611013471024,3628.9915107680426,3386.59976788529,3505.088364546926,3522.5054717194585,3562.5238726069665,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3507.7956393266663,3557.980265182309,3457.611013471024,3628.9915107680426,3386.59976788529,3505.088364546926,3522.5054717194585,3562.5238726069665,0,0,0,0,0,0,0,0,0,0,3718.53,3654.8926,3615.5237,3583.705,3551.8863,3512.5174,3448.88,0,0,0,0,1,0,0,0,0,0,0,0,60.57931329356144,55.572869588657696,40.86591975761487
|
||||||
|
1754101500,3518.15,3521.94,3517.17,3521.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3507.153336179606,3556.8986172339823,3457.4080551252296,3627.288189925925,3387.018482433287,3505.723722799988,3522.4814029725385,3562.113585317345,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3507.153336179606,3556.8986172339823,3457.4080551252296,3627.288189925925,3387.018482433287,3505.723722799988,3522.4814029725385,3562.113585317345,0,0,0,0,0,0,0,0,0,0,3716.23,3653.1354,3614.1023,3582.5550000000003,3551.0077,3511.9746,3448.88,0,0,0,0,1,0,0,0,0,0,0,0,61.76912024090417,55.59819535658043,40.87428073297187
|
||||||
|
1754101800,3521.3,3525.68,3520.29,3522.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,3506.554151500783,3555.8475072880983,3457.260795713468,3625.5976057271496,3387.5106972744165,3506.3914199450865,3522.4867217255573,3561.721907851501,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,3506.554151500783,3555.8475072880983,3457.260795713468,3625.5976057271496,3387.5106972744165,3506.3914199450865,3522.4867217255573,3561.721907851501,0,0,0,0,0,0,0,0,0,0,3716.23,3653.1354,3614.1023,3582.5550000000003,3551.0077,3511.9746,3448.88,0,0,0,0,1,0,0,0,0,0,0,0,62.86113129909678,55.60640451493021,40.882641708328876
|
||||||
|
1754102100,3522.75,3524.25,3518.2,3519.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3505.9945504558727,3554.8263848999736,3457.162716011772,3623.923430638377,3388.0656702733686,3506.898030927632,3522.423816344853,3561.2998988181525,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3505.9945504558727,3554.8263848999736,3457.162716011772,3623.923430638377,3388.0656702733686,3506.898030927632,3522.423816344853,3561.2998988181525,0,0,0,0,0,0,0,0,0,0,3710.63,3648.857,3610.6415,3579.755,3548.8685,3510.6530000000002,3448.88,0,0,0,0,1,0,0,0,0,0,0,0,61.923217366094526,55.61521845281433,40.891002683685876
|
||||||
|
1754102400,3519.29,3523.5,3518.27,3521.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3505.473974051029,3553.83306692516,3457.114881176898,3622.261183342055,3388.686764760003,3507.4871277539996,3522.413839783569,3560.9080590289173,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3505.473974051029,3553.83306692516,3457.114881176898,3622.261183342055,3388.686764760003,3507.4871277539996,3522.413839783569,3560.9080590289173,0,0,0,0,0,0,0,0,0,0,3707.45,3646.42748,3608.6762599999997,3578.165,3547.65374,3509.90252,3448.88,0,0,0,0,1,0,0,0,0,0,0,0,62.11904907773737,55.63612056556683,40.903785052889134
|
||||||
|
1754102700,3521.92,3524.24,3516.89,3517.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3504.989459244205,3552.8719631561175,3457.1069553322927,3620.6257061914735,3389.353212296937,3507.862534508745,3522.3078231541913,3560.471759934102,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3504.989459244205,3552.8719631561175,3457.1069553322927,3620.6257061914735,3389.353212296937,3507.862534508745,3522.3078231541913,3560.471759934102,0,0,0,0,0,0,0,0,0,0,3703.58,3643.4708,3606.2846,3576.23,3546.1754,3508.9892,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,60.043228623920086,55.64981533765044,40.916567422092385
|
||||||
|
1754103000,3517.07,3521.26,3514.07,3519.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3504.538899515988,3551.9411091061706,3457.136689925805,3619.015235676279,3390.0625633556965,3508.3279253123233,3522.256777151138,3560.0663692879916,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3504.538899515988,3551.9411091061706,3457.136689925805,3619.015235676279,3390.0625633556965,3508.3279253123233,3522.256777151138,3560.0663692879916,0,0,0,0,0,0,0,0,0,0,3703.06,3643.07352,3605.96324,3575.9700000000003,3545.97676,3508.86648,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,59.648993537905866,55.677708660955,40.92934979129564
|
||||||
|
1754103300,3519.71,3523.5,3517.25,3521.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3504.123722111203,3551.0397061007657,3457.20773812164,3617.4258234459976,3390.821620776408,3508.8633007902713,3522.251296415472,3559.687400439355,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3504.123722111203,3551.0397061007657,3457.20773812164,3617.4258234459976,3390.821620776408,3508.8633007902713,3522.251296415472,3559.687400439355,0,0,0,0,0,0,0,0,0,0,3691.31,3634.09652,3598.70174,3570.0950000000003,3541.48826,3506.09348,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,60.11529721001095,55.741206427370315,40.94213216049889
|
||||||
|
1754103600,3522.45,3526.34,3519.87,3525.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3503.745695690535,3550.170917046623,3457.3204743344468,3615.862605265487,3391.6287861155824,3509.517681151437,3522.3166172785322,3559.3477248130926,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3503.745695690535,3550.170917046623,3457.3204743344468,3615.862605265487,3391.6287861155824,3509.517681151437,3522.3166172785322,3559.3477248130926,0,0,0,0,0,0,0,0,0,0,3691.31,3634.09652,3598.70174,3570.0950000000003,3541.48826,3506.09348,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,61.46597021977698,55.75067595188014,40.95272447476769
|
||||||
|
1754103900,3525.55,3530.64,3523.72,3527.91,0,0,0,0,0,0,0,0,0,0,1,1,0,1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,1,0,1,0,3503.4069523976987,3549.3389096011233,3457.474995194274,3614.332629043969,3392.4812757514283,3510.238948557263,3522.4273773324226,3559.0349116308726,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,3503.4069523976987,3549.3389096011233,3457.474995194274,3614.332629043969,3392.4812757514283,3510.238948557263,3522.4273773324226,3559.0349116308726,0,0,0,0,0,0,0,0,0,0,3691.31,3634.09652,3598.70174,3570.0950000000003,3541.48826,3506.09348,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,62.95372388871008,55.77382154813999,40.9633167890365
|
||||||
|
1754104200,3527.91,3529.07,3524.78,3526.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3503.1056359100667,3548.5344367879775,3457.676835032156,3612.8161900302216,3393.3950817899117,3510.893891751096,3522.516736197127,3558.7155592763365,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3503.1056359100667,3548.5344367879775,3457.676835032156,3612.8161900302216,3393.3950817899117,3510.893891751096,3522.516736197127,3558.7155592763365,0,0,0,0,0,0,0,0,0,0,3691.31,3634.09652,3598.70174,3570.0950000000003,3541.48826,3506.09348,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,63.3218186793255,55.798953000097406,40.973909103305296
|
||||||
|
1754104500,3527.7,3528.88,3524.61,3524.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3502.8395547709347,3547.756162063227,3457.9229474786425,3611.3131613818205,3394.365948160049,3511.43295481968,3522.5587810249067,3558.3764989850297,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3502.8395547709347,3547.756162063227,3457.9229474786425,3611.3131613818205,3394.365948160049,3511.43295481968,3522.5587810249067,3558.3764989850297,0,0,0,0,0,0,0,0,0,0,3691.31,3634.09652,3598.70174,3570.0950000000003,3541.48826,3506.09348,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,62.294282471698224,55.8143800916999,40.984501417574094
|
||||||
|
1754104800,3524.64,3527.09,3522.45,3525.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3502.606440387935,3547.003825997644,3458.209054778226,3609.826126635382,3395.386754140488,3511.984603650281,3522.6170229848094,3558.0493696418953,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3502.606440387935,3547.003825997644,3458.209054778226,3609.826126635382,3395.386754140488,3511.984603650281,3522.6170229848094,3558.0493696418953,0,0,0,0,0,0,0,0,0,0,3691.31,3634.09652,3598.70174,3570.0950000000003,3541.48826,3506.09348,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,61.98068049295578,55.86570863661065,40.99486855892961
|
||||||
|
1754105100,3526.63,3528.86,3523.73,3525.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3502.4061952361008,3546.279623603635,3458.5327668685663,3608.3605247436967,3396.451865728505,3512.530305467917,3522.6820324306545,3557.729475416603,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3502.4061952361008,3546.279623603635,3458.5327668685663,3608.3605247436967,3396.451865728505,3512.530305467917,3522.6820324306545,3557.729475416603,0,0,0,0,0,0,0,0,0,0,3691.31,3634.09652,3598.70174,3570.0950000000003,3541.48826,3506.09348,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,61.93989794006051,55.898241144368946,41.00523570028513
|
||||||
|
1754105400,3525.9,3526.95,3520.81,3525.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3502.2358821257258,3545.5843920791463,3458.8873721723053,3606.9225336632367,3397.549230588215,3513.036567998587,3522.7366456498494,3557.408187104,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3502.2358821257258,3545.5843920791463,3458.8873721723053,3606.9225336632367,3397.549230588215,3513.036567998587,3522.7366456498494,3557.408187104,0,0,0,0,0,0,0,0,0,0,3691.2,3634.01248,3598.6337599999997,3570.04,3541.44624,3506.06752,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,61.62543026686971,55.934993264219756,41.01560284164064
|
||||||
|
1754105700,3524.61,3526.84,3522.36,3524.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3502.0944515946703,3544.9125964588925,3459.276306730448,3605.5002714417665,3398.688631747574,3513.4770947437405,3522.7670091023274,3557.0784538989847,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3502.0944515946703,3544.9125964588925,3459.276306730448,3605.5002714417665,3398.688631747574,3513.4770947437405,3522.7670091023274,3557.0784538989847,0,0,0,0,0,0,0,0,0,0,3691.2,3634.01248,3598.6337599999997,3570.04,3541.44624,3506.06752,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,60.676124298284215,55.998980645408004,41.02596998299616
|
||||||
|
1754106000,3525.14,3528.15,3523.65,3526.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3501.982319822993,3544.2654622150267,3459.699177430959,3604.0961086997545,3399.868530946231,3513.9854439694764,3522.8397415953505,3556.773593661184,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3501.982319822993,3544.2654622150267,3459.699177430959,3604.0961086997545,3399.868530946231,3513.9854439694764,3522.8397415953505,3556.773593661184,0,0,0,0,0,0,0,0,0,0,3691.2,3634.01248,3598.6337599999997,3570.04,3541.44624,3506.06752,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,61.05964920520142,56.00195707152838,41.02716831621425
|
||||||
|
1754106300,3526.46,3527.23,3522.35,3525.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3501.897189240391,3543.6425620798877,3460.1518164008944,3602.712264647775,3401.082113833007,3514.4228775393008,3522.88529126673,3556.458831535202,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3501.897189240391,3543.6425620798877,3460.1518164008944,3602.712264647775,3401.082113833007,3514.4228775393008,3522.88529126673,3556.458831535202,0,0,0,0,0,0,0,0,0,0,3691.2,3634.01248,3598.6337599999997,3570.04,3541.44624,3506.06752,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,60.39347081918788,56.014855438894934,41.02836664943235
|
||||||
|
1754106600,3524.7,3526.69,3516.98,3519.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3501.8341011041894,3543.0542236705946,3460.613978537784,3601.380697102058,3402.2875051063206,3514.6035490083477,3522.8089488654086,3556.086405350772,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3501.8341011041894,3543.0542236705946,3460.613978537784,3601.380697102058,3402.2875051063206,3514.6035490083477,3522.8089488654086,3556.086405350772,0,0,0,0,0,0,0,0,0,0,3691.2,3634.01248,3598.6337599999997,3570.04,3541.44624,3506.06752,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,56.301491088882955,56.032571855218215,41.02956498265045
|
||||||
|
1754106900,3518.52,3527.65,3518.52,3526.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3501.7953856724166,3542.5009813606307,3461.0897899842025,3600.0993992594535,3403.4913720853797,3515.072429439393,3522.8832271056976,3555.792610272655,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3501.7953856724166,3542.5009813606307,3461.0897899842025,3600.0993992594535,3403.4913720853797,3515.072429439393,3522.8832271056976,3555.792610272655,0,0,0,0,0,0,0,0,0,0,3691.2,3634.01248,3598.6337599999997,3570.04,3541.44624,3506.06752,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,57.25503110100627,56.05000242820878,41.03076331586854
|
||||||
|
1754107200,3526.56,3528.79,3524.55,3527.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3501.782550194897,3541.9695440953155,3461.5955562944782,3598.8341404644084,3404.7309599253854,3515.5499812260837,3522.96969785608,3555.5086042002904,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3501.782550194897,3541.9695440953155,3461.5955562944782,3598.8341404644084,3404.7309599253854,3515.5499812260837,3522.96969785608,3555.5086042002904,0,0,0,0,0,0,0,0,0,0,3691.2,3634.01248,3598.6337599999997,3570.04,3541.44624,3506.06752,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,58.10138873838904,56.076360219089324,41.03117137703954
|
||||||
|
1754107500,3527.27,3527.73,3523.23,3525.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3501.7931406781204,3541.4589240085297,3462.127357347711,3597.5860074210586,3406.000273935182,3515.938609413296,3523.019010769821,3555.2096131137205,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3501.7931406781204,3541.4589240085297,3462.127357347711,3597.5860074210586,3406.000273935182,3515.938609413296,3523.019010769821,3555.2096131137205,0,0,0,0,0,0,0,0,0,0,3689.52,3632.72896,3597.59552,3569.2,3540.8044800000002,3505.67104,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,57.55700458652226,56.103848913586546,41.03157943821054
|
||||||
|
1754107800,3525.93,3526.9,3518.97,3519.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3501.8225734546763,3540.97555541775,3462.6695914916027,3596.3770248954993,3407.2681220138534,3516.0782717892453,3522.9493273882404,3554.8542935802507,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3501.8225734546763,3540.97555541775,3462.6695914916027,3596.3770248954993,3407.2681220138534,3516.0782717892453,3522.9493273882404,3554.8542935802507,0,0,0,0,0,0,0,0,0,0,3682.64,3627.47264,3593.34368,3565.76,3538.17632,3504.04736,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,54.118946045874615,56.09449753148469,41.03198749938155
|
||||||
|
1754108100,3519.5,3520.09,3510.98,3516.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3501.8641903268776,3540.51648804781,3463.211892605945,3595.209489322929,3408.518891330826,3516.08461407202,3522.8164694201564,3554.4700717535816,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3501.8641903268776,3540.51648804781,3463.211892605945,3595.209489322929,3408.518891330826,3516.08461407202,3522.8164694201564,3554.4700717535816,0,0,0,0,0,0,0,0,0,0,3682.64,3627.47264,3593.34368,3565.76,3538.17632,3504.04736,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,50.5927404723166,56.08514614938284,41.03239556055255
|
||||||
|
1754108400,3516.95,3523.16,3516.24,3520.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3501.9213792843125,3540.078425428247,3463.764333140378,3594.070645721915,3409.77211284671,3516.246393912333,3522.764856164312,3554.1291755172274,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3501.9213792843125,3540.078425428247,3463.764333140378,3594.070645721915,3409.77211284671,3516.246393912333,3522.764856164312,3554.1291755172274,0,0,0,0,0,0,0,0,0,0,3682.64,3627.47264,3593.34368,3565.76,3538.17632,3504.04736,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,50.42962294393629,56.076360219089324,41.03988349853961
|
||||||
|
1754108700,3520.2,3526.22,3519.21,3526.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3501.9972437871374,3539.664985916485,3464.32950165779,3592.9648410295117,3411.029646544763,3516.6328098373397,3522.830898616504,3553.8502782483993,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3501.9972437871374,3539.664985916485,3464.32950165779,3592.9648410295117,3411.029646544763,3516.6328098373397,3522.830898616504,3553.8502782483993,0,0,0,0,0,0,0,0,0,0,3682.64,3627.47264,3593.34368,3565.76,3538.17632,3504.04736,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,52.818503383754496,56.06757428879581,41.04737143652667
|
||||||
|
1754109000,3525.23,3530.02,3524.56,3529.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3502.0948985006166,3539.274797644595,3464.9149993566384,3591.884354933324,3412.305442067909,3517.13269964764,3522.9605837924146,3553.6067928926936,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3502.0948985006166,3539.274797644595,3464.9149993566384,3591.884354933324,3412.305442067909,3517.13269964764,3522.9605837924146,3553.6067928926936,0,0,0,0,0,0,0,0,0,0,3682.64,3627.47264,3593.34368,3565.76,3538.17632,3504.04736,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,55.46616508211839,56.05878835850229,41.05485937451373
|
||||||
|
1754109300,3529.37,3531.04,3527.96,3529.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3502.214631103645,3538.9013383342044,3465.5279238730855,3590.813029065446,3413.616233141844,3517.6016133869484,3523.0819583707826,3553.3628447047067,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3502.214631103645,3538.9013383342044,3465.5279238730855,3590.813029065446,3413.616233141844,3517.6016133869484,3523.0819583707826,3553.3628447047067,0,0,0,0,0,0,0,0,0,0,3677.25,3623.35468,3590.01266,3563.065,3536.1173400000002,3502.77532,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,56.89816985464324,56.08514614938284,41.06234731250079
|
||||||
|
1754109600,3529.09,3530.72,3528.75,3529.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3502.355704444209,3538.5412132606843,3466.170195627734,3589.743708235997,3414.967700652421,3518.0748834502056,3523.212414640668,3553.1270950061526,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3502.355704444209,3538.5412132606843,3466.170195627734,3589.743708235997,3414.967700652421,3518.0748834502056,3523.212414640668,3553.1270950061526,0,0,0,0,0,0,0,0,0,0,3677.25,3623.35468,3590.01266,3563.065,3536.1173400000002,3502.77532,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,57.9865122592999,56.113200295688394,41.06453503137421
|
||||||
|
1754109900,3529.68,3530.87,3527.68,3528.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3502.5163245641334,3538.197159854781,3466.8354892734856,3588.685541791048,3416.347107337219,3518.476652726668,3523.3135549448134,3552.880258239922,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3502.5163245641334,3538.197159854781,3466.8354892734856,3588.685541791048,3416.347107337219,3518.476652726668,3523.3135549448134,3552.880258239922,0,0,0,0,0,0,0,0,0,0,3677.25,3623.35468,3590.01266,3563.065,3536.1173400000002,3502.77532,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,57.831697740095,56.12554633264885,41.06672275024764
|
||||||
|
1754110200,3528.28,3530.34,3526.36,3526.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3502.694463795188,3537.870184295489,3467.518743294887,3587.643828803414,3417.7450987869615,3518.810509482485,3523.3863558369953,3552.622643730072,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3502.694463795188,3537.870184295489,3467.518743294887,3587.643828803414,3417.7450987869615,3518.810509482485,3523.3863558369953,3552.622643730072,0,0,0,0,0,0,0,0,0,0,3677.25,3623.35468,3590.01266,3563.065,3536.1173400000002,3502.77532,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,56.93949692000057,56.13165474436386,41.068910469121064
|
||||||
|
1754110500,3527.08,3533.14,3526.39,3531.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3502.8914637045405,3537.5705349500367,3468.212392459044,3586.6414207624143,3419.1415066466666,3519.297548326309,3523.5416755233914,3552.4097816034046,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3502.8914637045405,3537.5705349500367,3468.212392459044,3586.6414207624143,3419.1415066466666,3519.297548326309,3523.5416755233914,3552.4097816034046,0,0,0,0,0,0,0,0,0,0,3677.25,3623.35468,3590.01266,3563.065,3536.1173400000002,3502.77532,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,58.29432732246749,56.14099601493305,41.071098187994494
|
||||||
|
1754110800,3531.23,3535.79,3530.51,3530.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3503.108293335584,3537.2948345976397,3468.9217520735288,3585.6687904834484,3420.54779618772,3519.74117388214,3523.6816423447103,3552.1928683536194,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3503.108293335584,3537.2948345976397,3468.9217520735288,3585.6687904834484,3420.54779618772,3519.74117388214,3523.6816423447103,3552.1928683536194,0,0,0,0,0,0,0,0,0,0,3677.25,3623.35468,3590.01266,3563.065,3536.1173400000002,3502.77532,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,58.70946118175327,56.16441601528828,41.07824820103292
|
||||||
|
1754111100,3530.54,3531.91,3525.54,3525.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3503.339402773514,3537.041135177389,3469.6376703696387,3584.729086528873,3421.949719018155,3519.9685788279385,3523.718441506201,3551.927665683434,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3503.339402773514,3537.041135177389,3469.6376703696387,3584.729086528873,3421.949719018155,3519.9685788279385,3523.718441506201,3551.927665683434,0,0,0,0,0,0,0,0,0,0,3671.05,3618.6178800000002,3586.1810600000003,3559.965,3533.74894,3501.31212,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,55.95010554873563,56.15660934850321,41.08539821407135
|
||||||
|
1754111400,3525.88,3526.43,3517.17,3520.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3503.5780022767676,3536.8115433404832,3470.344461213052,3583.8370039456404,3423.319000607895,3520.0054973052743,3523.662828803108,3551.6190321940467,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3503.5780022767676,3536.8115433404832,3470.344461213052,3583.8370039456404,3423.319000607895,3520.0054973052743,3523.662828803108,3551.6190321940467,0,0,0,0,0,0,0,0,0,0,3671.05,3618.6178800000002,3586.1810600000003,3559.965,3533.74894,3501.31212,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,51.99724729447606,56.14880268171813,41.09254822710978
|
||||||
|
1754111700,3520.25,3520.95,3516.29,3518.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3503.82085256869,3536.5886000696387,3471.0531050677414,3582.9549627834813,3424.686742353899,3519.9633209403614,3523.5691094208682,3551.2937681921157,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3503.82085256869,3536.5886000696387,3471.0531050677414,3582.9549627834813,3424.686742353899,3519.9633209403614,3523.5691094208682,3551.2937681921157,0,0,0,0,0,0,0,0,0,0,3671.05,3618.6178800000002,3586.1810600000003,3559.965,3533.74894,3501.31212,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,48.73051942610102,56.14099601493305,41.09969824014821
|
||||||
|
1754112000,3519.21,3525.02,3518.36,3524.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3504.071173603606,3536.3819357575117,3471.7604114497003,3582.1016642052878,3426.040683001924,3520.1255436485826,3523.5796221056034,3551.023183433985,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3504.071173603606,3536.3819357575117,3471.7604114497003,3582.1016642052878,3426.040683001924,3520.1255436485826,3523.5796221056034,3551.023183433985,0,0,0,0,0,0,0,0,0,0,3671.05,3618.6178800000002,3586.1810600000003,3559.965,3533.74894,3501.31212,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,49.47034912030019,56.13788225807665,41.11481626475557
|
||||||
|
1754112300,3523.39,3527.88,3523.27,3526.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3504.3317807898075,3536.1882075150133,3472.4753540646016,3581.26505133118,3427.398510248435,3520.3888556623638,3523.644184044106,3550.7825547431,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3504.3317807898075,3536.1882075150133,3472.4753540646016,3581.26505133118,3427.398510248435,3520.3888556623638,3523.644184044106,3550.7825547431,0,0,0,0,0,0,0,0,0,0,3671.05,3618.6178800000002,3586.1810600000003,3559.965,3533.74894,3501.31212,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,51.18300529565777,56.13476850122025,41.12993428936293
|
||||||
|
1754112600,3526.86,3527.57,3520.59,3522.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3504.59961064105,3536.011862304962,3473.1873589771376,3580.460198409398,3428.7390228727018,3520.470861322663,3523.621130894718,3550.5009372829695,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3504.59961064105,3536.011862304962,3473.1873589771376,3580.460198409398,3428.7390228727018,3520.470861322663,3523.621130894718,3550.5009372829695,0,0,0,0,0,0,0,0,0,0,3671.05,3618.6178800000002,3586.1810600000003,3559.965,3533.74894,3501.31212,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,50.08013289077832,56.13165474436386,41.14505231397029
|
||||||
|
1754112900,3522.72,3524.27,3519.34,3520.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3504.871909229776,3535.843916777399,3473.899901682153,3579.6693074572854,3430.0745110022667,3520.462200094323,3523.554375827496,3550.199932931895,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3504.871909229776,3535.843916777399,3473.899901682153,3579.6693074572854,3430.0745110022667,3520.462200094323,3523.554375827496,3550.199932931895,0,0,0,0,0,0,0,0,0,0,3671.05,3618.6178800000002,3586.1810600000003,3559.965,3533.74894,3501.31212,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,48.415916856312315,56.128540987507456,41.16017033857765
|
||||||
|
1754113200,3520.26,3522.64,3517.73,3520.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3505.1471287539134,3535.6830166133655,3474.6112408944614,3578.8912979344905,3431.4029595733364,3520.4479961690554,3523.4859723457635,3549.9004311116773,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3505.1471287539134,3535.6830166133655,3474.6112408944614,3578.8912979344905,3431.4029595733364,3520.4479961690554,3523.4859723457635,3549.9004311116773,0,0,0,0,0,0,0,0,0,0,3671.05,3618.6178800000002,3586.1810600000003,3559.965,3533.74894,3501.31212,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,47.348783441849854,56.12704366007816,41.16559998408373
|
||||||
|
1754113500,3520.06,3520.45,3514.09,3516.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,3505.4217523358975,3535.5302838165617,3475.3132208552333,3578.1338558617012,3432.7096488100938,3520.28219239772,3523.342091705253,3549.5653024438993,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,3505.4217523358975,3535.5302838165617,3475.3132208552333,3578.1338558617012,3432.7096488100938,3520.28219239772,3523.342091705253,3549.5653024438993,0,0,0,0,0,0,0,0,0,0,3671.05,3618.6178800000002,3586.1810600000003,3559.965,3533.74894,3501.31212,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,44.98400837747183,56.12554633264885,41.1710296295898
|
||||||
|
1754113800,3516.38,3519.87,3515.27,3515.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3505.6954957389607,3535.380128631582,3476.0108628463395,3577.3838841746415,3434.00710730328,3520.093871127221,3523.186406720991,3549.2261452056514,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3505.6954957389607,3535.380128631582,3476.0108628463395,3577.3838841746415,3434.00710730328,3520.093871127221,3523.186406720991,3549.2261452056514,0,0,0,0,0,0,0,0,0,0,3671.05,3618.6178800000002,3586.1810600000003,3559.965,3533.74894,3501.31212,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,43.25041593532523,56.124049005219554,41.17645927509588
|
||||||
|
1754114100,3515.53,3520.74,3515.53,3517.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3505.969111121905,3535.23556358967,3476.7026586541397,3576.647593831558,3435.290628412252,3519.9878369653693,3523.071626389882,3548.909367641416,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3505.969111121905,3535.23556358967,3476.7026586541397,3576.647593831558,3435.290628412252,3519.9878369653693,3523.071626389882,3548.909367641416,0,0,0,0,0,0,0,0,0,0,3671.05,3618.6178800000002,3586.1810600000003,3559.965,3533.74894,3501.31212,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,43.400452003988995,56.12255167779025,41.181888920601956
|
||||||
|
1754114400,3517.82,3518.85,3505.98,3506.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,3506.2350070424486,3535.1122298076675,3477.3577842772297,3575.973500020452,3436.4965140644454,3519.4408629667273,3522.7343664613695,3548.482806769362,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,3506.2350070424486,3535.1122298076675,3477.3577842772297,3575.973500020452,3436.4965140644454,3519.4408629667273,3522.7343664613695,3548.482806769362,0,0,0,0,0,0,0,0,0,0,3671.05,3618.6178800000002,3586.1810600000003,3559.965,3533.74894,3501.31212,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,39.25175111625164,56.113200295688394,41.16559998408373
|
||||||
|
1754114700,3506.04,3507.05,3495.05,3496.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3506.482817995024,3534.9962411203082,3477.96939486974,3575.3427348425853,3437.622901147463,3518.5337703013656,3522.211111679956,3547.9636743636966,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3506.482817995024,3534.9962411203082,3477.96939486974,3575.3427348425853,3437.622901147463,3518.5337703013656,3522.211111679956,3547.9636743636966,0,0,0,0,0,0,0,0,0,0,3671.05,3618.6178800000002,3586.1810600000003,3559.965,3533.74894,3501.31212,3448.88,0,0,0,0,0,1,0,0,0,0,0,0,34.342522293650504,56.10384891358654,41.12993428936293
|
||||||
|
1754115000,3496.74,3508.15,3496.74,3501.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3506.7156100536213,3534.889424470755,3478.5417956364877,3574.7553718709983,3438.6758482362443,3517.859896956214,3521.7980203595607,3547.499856708336,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3506.7156100536213,3534.889424470755,3478.5417956364877,3574.7553718709983,3438.6758482362443,3517.859896956214,3521.7980203595607,3547.499856708336,0,0,0,0,0,0,0,0,0,0,3671.05,3618.6178800000002,3586.1810600000003,3559.965,3533.74894,3501.31212,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,34.10483586343736,56.09449753148469,41.09254822710978
|
||||||
|
1754115300,3501.29,3501.95,3482.79,3483.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3506.921474929803,3534.801346100109,3479.041603759497,3574.2513638060923,3439.5915860535138,3516.499116683421,3521.03291104551,3546.859659129149,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3506.921474929803,3534.801346100109,3479.041603759497,3574.2513638060923,3439.5915860535138,3516.499116683421,3521.03291104551,3546.859659129149,0,0,0,0,0,0,0,0,0,0,3671.05,3618.6178800000002,3586.1810600000003,3559.965,3533.74894,3501.31212,3448.88,0,0,0,0,0,1,0,0,0,0,0,0,30.3864569954398,56.08514614938284,41.071098187994494
|
||||||
|
1754115600,3483.08,3487.45,3474.35,3477.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3507.092194622175,3534.703710289402,3479.4806789549484,3573.7740049585277,3440.4103842858226,3514.971308186032,3520.1716652822324,3546.1699112771175,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3507.092194622175,3534.703710289402,3479.4806789549484,3573.7740049585277,3440.4103842858226,3514.971308186032,3520.1716652822324,3546.1699112771175,0,0,0,0,0,0,0,0,0,0,3671.05,3618.6178800000002,3586.1810600000003,3559.965,3533.74894,3501.31212,3448.88,0,0,0,0,0,1,0,0,0,0,0,0,27.35166244553015,56.076360219089324,41.06453503137421
|
||||||
|
1754115900,3477.45,3481.18,3462.03,3464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3507.2187934982,3534.6050351704707,3479.832551825929,3573.356567136734,3441.0810198596655,3512.972433355207,3519.059355078624,3545.352300219634,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3507.2187934982,3534.6050351704707,3479.832551825929,3573.356567136734,3441.0810198596655,3512.972433355207,3519.059355078624,3545.352300219634,0,0,0,0,0,0,0,0,0,0,3671.05,3618.6178800000002,3586.1810600000003,3559.965,3533.74894,3501.31212,3448.88,0,0,0,0,0,1,0,0,0,0,0,0,23.94707642162108,56.067574288795804,41.047371436526674
|
||||||
|
1754116200,3463.87,3471.75,3459.26,3462.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3507.2986264072138,3534.480824374233,3480.1164284401943,3572.9436344975657,3441.653618316862,3510.989200674611,3517.9373876513246,3544.526904197548,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3507.2986264072138,3534.480824374233,3480.1164284401943,3572.9436344975657,3441.653618316862,3510.989200674611,3517.9373876513246,3544.526904197548,0,0,0,0,0,0,0,0,0,0,3671.05,3618.6178800000002,3586.1810600000003,3559.965,3533.74894,3501.31212,3448.88,0,0,0,0,0,1,0,0,0,0,0,0,21.74138428633137,56.05878835850229,41.03198749938155
|
||||||
|
1754116500,3461.94,3473.05,3452.74,3457.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3507.3304277563543,3534.3528008923813,3480.3080546203273,3572.589458879859,3442.0713966328494,3508.8958986873713,3516.7427859156546,3543.662059379662,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3507.3304277563543,3534.3528008923813,3480.3080546203273,3572.589458879859,3442.0713966328494,3508.8958986873713,3516.7427859156546,3543.662059379662,0,0,0,0,0,0,0,0,0,0,3671.05,3618.6178800000002,3586.1810600000003,3559.965,3533.74894,3501.31212,3448.88,0,0,0,0,0,1,0,0,0,0,0,0,19.937493848096423,56.05000242820878,41.03076331586854
|
||||||
|
1754116800,3457.61,3468.44,3452.4,3467.77,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3507.3179304886735,3534.209981542407,3480.42587943494,3572.2622337834405,3442.3736271939065,3507.28311834669,3515.773027778711,3542.9069145102126,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3507.3179304886735,3534.209981542407,3480.42587943494,3572.2622337834405,3442.3736271939065,3507.28311834669,3515.773027778711,3542.9069145102126,0,0,0,0,0,0,0,0,0,0,3671.05,3618.6178800000002,3586.1810600000003,3559.965,3533.74894,3501.31212,3448.88,0,0,0,0,0,1,0,0,0,0,0,0,23.144798273941568,56.044192237211924,41.02716831621426
|
||||||
|
1754117100,3468.73,3482.42,3467.43,3473.41,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3507.2742206767903,3534.0611119789924,3480.487329374588,3571.9645631716085,3442.583878181972,3505.9547607644668,3514.934155941509,3542.2154029230464,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3507.2742206767903,3534.0611119789924,3480.487329374588,3571.9645631716085,3442.583878181972,3505.9547607644668,3514.934155941509,3542.2154029230464,0,0,0,0,0,0,0,0,0,0,3671.05,3618.6178800000002,3586.1810600000003,3559.965,3533.74894,3501.31212,3448.88,0,0,0,0,0,1,0,0,0,0,0,0,27.14087424165897,56.03838204621507,41.00523570028513
|
||||||
|
1754117400,3473.51,3480,3470.22,3477.97,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3507.2022831678123,3533.8923857261075,3480.512180609517,3571.6588808460947,3442.74568548953,3504.85731916586,3514.202192457519,3541.5761451825188,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3507.2022831678123,3533.8923857261075,3480.512180609517,3571.6588808460947,3442.74568548953,3504.85731916586,3514.202192457519,3541.5761451825188,0,0,0,0,0,0,0,0,0,0,3671.05,3618.6178800000002,3586.1810600000003,3559.965,3533.74894,3501.31212,3448.88,0,0,0,0,0,1,0,0,0,0,0,0,31.11405436057622,56.032571855218215,40.973909103305296
|
||||||
|
1754117700,3478.04,3480.92,3475.53,3477.19,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3507.1051676606744,3533.6932694253264,3480.5170658960224,3571.3154334223095,3442.8949018990393,3503.772326257395,3513.4692777553896,3540.935487021499,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3507.1051676606744,3533.6932694253264,3480.5170658960224,3571.3154334223095,3442.8949018990393,3503.772326257395,3513.4692777553896,3540.935487021499,0,0,0,0,0,0,0,0,0,0,3671.05,3618.6178800000002,3586.1810600000003,3559.965,3533.74894,3501.31212,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,33.33876958702499,56.02676166422136,40.94213216049889
|
||||||
|
1754118000,3477.4,3481.6,3476.88,3479.51,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3506.9854488239375,3533.4646309201335,3480.5062667277416,3570.9326735862505,3443.0382240616245,3502.819293855144,3512.7960247305305,3540.3238901357126,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3506.9854616943035,3533.4646437904994,3480.5062795981075,3570.9326864566165,3443.0382369319905,3502.820862482595,3512.796816809738,3540.324288145663,NaN,NaN,NaN,NaN,0,0,0,0,0,0,3671.05,3618.6178800000002,3586.1810600000003,3559.965,3533.74894,3501.31212,3448.88,0,0,0,0,0,1,0,0,0,0,0,0,35.51561648593252,56.02080855155815,40.903785052889134
|
||||||
|
Reference in New Issue
Block a user