2025年8月2日 07:04

TICKMILL_ETHUSD, 1 (1).csv

@@ -0,0 +1,301 @@
+time,open,high,low,close,做多信号-tiny,做多信号-small,做多信号-normal,做多信号-large,做多信号-huge,做空信号-tiny,做空信号-small,做空信号-normal,做空信号-large,做空信号-huge,高级做多背景,高级做多中层,高级做多主标记-tiny,高级做多主标记-small,高级做多主标记-normal,高级做多主标记-large,高级做多主标记-huge,高级做多闪烁,高级做空背景,高级做空中层,高级做空主标记-tiny,高级做空主标记-small,高级做空主标记-normal,高级做空主标记-large,高级做空主标记-huge,高级做空闪烁,强买盘成交量,强卖盘成交量,做多启动,做空启动,做多启动提示,做空启动提示,MEAN,R1,S1,R2,S2,MA50,MA100,MA200,Shapes,Shapes,Shapes,Shapes,做多信号-tiny,做多信号-small,做多信号-normal,做多信号-large,做多信号-huge,做空信号-tiny,做空信号-small,做空信号-normal,做空信号-large,做空信号-huge,高级做多背景,高级做多中层,高级做多主标记-tiny,高级做多主标记-small,高级做多主标记-normal,高级做多主标记-large,高级做多主标记-huge,高级做多闪烁,高级做空背景,高级做空中层,高级做空主标记-tiny,高级做空主标记-small,高级做空主标记-normal,高级做空主标记-large,高级做空主标记-huge,高级做空闪烁,强买盘成交量,强卖盘成交量,做多启动,做空启动,做多启动提示,做空启动提示,MEAN,R1,S1,R2,S2,MA50,MA100,MA200,做多信号-tiny,做多信号-small,做多信号-normal,做多信号-large,做多信号-huge,做空信号-tiny,做空信号-small,做空信号-normal,做空信号-large,做空信号-huge,高级做多背景,高级做多中层,高级做多主标记-tiny,高级做多主标记-small,高级做多主标记-normal,高级做多主标记-large,高级做多主标记-huge,高级做多闪烁,高级做空背景,高级做空中层,高级做空主标记-tiny,高级做空主标记-small,高级做空主标记-normal,高级做空主标记-large,高级做空主标记-huge,高级做空闪烁,做多启动,做空启动,做多启动提示,做空启动提示,MEAN,R1,S1,R2,S2,MA50,MA100,MA200,Resistance Holds,Support Holds,Resistance as Support Holds,Support as Resistance Holds,支撑保持警报,阻力保持警报,支撑突破警报,阻力突破警报,阻力转支撑警报,支撑转阻力警报,1,0.764,0.618,0.5,0.382,0.236,0,上穿Fib1(带文字),下穿Fib0(带文字),上穿Fib0.764(带文字),下穿Fib0.764(带文字),上穿Fib0.236(带文字),下穿Fib0.236(带文字),上穿Fib1(无文字),下穿Fib0(无文字),上穿Fib0.764(无文字),下穿Fib0.764(无文字),上穿Fib0.236(无文字),下穿Fib0.236(无文字),RSI,Long ML Threshold,Short ML Threshold
+1754100180,3516.38,3517.19,3516.25,3516.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3504.5445760642347,3518.270302984965,3490.8188491435044,3537.692206577798,3471.3969455506713,3508.1485581818793,3503.334822758595,3501.0629443108223,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3504.5445760642347,3518.270302984965,3490.8188491435044,3537.692206577798,3471.3969455506713,3508.1485581818793,3503.334822758595,3501.0629443108223,0,0,0,0,0,0,0,0,0,0,3544.59,3520.6171200000003,3505.7864400000003,3493.8,3481.81356,3466.98288,3443.01,0,0,0,0,0,0,0,0,0,0,0,0,61.27537500031943,56.08065871732158,40.70859818104617
+1754100240,3516.07,3516.78,3515.71,3516.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3504.771989256448,3518.4038553252476,3491.140123187648,3537.6929458125996,3471.851032700296,3508.487046096315,3503.601063892088,3501.219332924645,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3504.771989256448,3518.4038553252476,3491.140123187648,3537.6929458125996,3471.851032700296,3508.487046096315,3503.601063892088,3501.219332924645,0,0,0,0,0,0,0,0,0,0,3544.59,3520.6171200000003,3505.7864400000003,3493.8,3481.81356,3466.98288,3443.01,0,0,0,0,0,0,0,0,0,0,0,0,61.792536395207385,56.382658463196414,40.729480678600595
+1754100300,3516.93,3518.9,3514.15,3514.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3505.000123168268,3518.543453115417,3491.4567932211194,3537.7072649906327,3472.2929813459036,3508.711867818028,3503.8113398546207,3501.3486927960416,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3505.000123168268,3518.543453115417,3491.4567932211194,3537.7072649906327,3472.2929813459036,3508.711867818028,3503.8113398546207,3501.3486927960416,0,0,0,0,0,0,0,0,0,0,3544.59,3520.6171200000003,3505.7864400000003,3493.8,3481.81356,3466.98288,3443.01,0,0,0,0,0,0,0,0,0,0,0,0,59.52474160049027,56.495652630937414,40.75036317615501
+1754100360,3514.23,3515.93,3514.22,3515.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3505.2280666611177,3518.6788204598984,3491.777312862337,3537.7116370851727,3472.744496237063,3508.961206334968,3504.0342836198756,3501.4852232159815,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3505.2280666611177,3518.6788204598984,3491.777312862337,3537.7116370851727,3472.744496237063,3508.961206334968,3504.0342836198756,3501.4852232159815,0,0,0,0,0,0,0,0,0,0,3544.59,3520.6171200000003,3505.7864400000003,3493.8,3481.81356,3466.98288,3443.01,0,0,0,0,0,0,0,0,0,0,0,0,58.78756267721255,56.52722945078552,40.77124567370943
+1754100420,3515.07,3517.34,3515.06,3516.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3505.4567470085567,3518.81287808845,3492.1006159286635,3537.7118035664985,3473.201690450615,3509.251355106146,3504.2783572115613,3501.633230945176,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3505.4567470085567,3518.81287808845,3492.1006159286635,3537.7118035664985,3473.201690450615,3509.251355106146,3504.2783572115613,3501.633230945176,0,0,0,0,0,0,0,0,0,0,3544.59,3520.6171200000003,3505.7864400000003,3493.8,3481.81356,3466.98288,3443.01,0,0,0,0,0,0,0,0,0,0,0,0,59.27415770727538,56.5849771529817,40.792128171263855
+1754100480,3516.36,3517.36,3514.13,3516.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3505.685708741358,3518.9482316884855,3492.423185794231,3537.7147016586705,3473.656715824046,3509.5411058862974,3504.523142217273,3501.7825520302986,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3505.685708741358,3518.9482316884855,3492.423185794231,3537.7147016586705,3473.656715824046,3509.5411058862974,3504.523142217273,3501.7825520302986,0,0,0,0,0,0,0,0,0,0,3544.59,3520.6171200000003,3505.7864400000003,3493.8,3481.81356,3466.98288,3443.01,0,0,0,0,0,0,0,0,0,0,0,0,59.768731988169385,56.589450345936484,40.79236206753845
+1754100540,3516.64,3518.82,3515.33,3516.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3505.91559702241,3519.0863611427253,3492.744832902095,3537.7229923729715,3474.1082016718487,3509.8222389887956,3504.7644661337627,3501.9310838508927,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3505.91559702241,3519.0863611427253,3492.744832902095,3537.7229923729715,3474.1082016718487,3509.8222389887956,3504.7644661337627,3501.9310838508927,0,0,0,0,0,0,0,0,0,0,3544.59,3520.6171200000003,3505.7864400000003,3493.8,3481.81356,3466.98288,3443.01,0,0,0,0,0,0,0,0,0,0,0,0,60.119153454014224,56.59397854626256,40.792595963813035
+1754100600,3516.7,3519.6,3514.42,3515.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3506.1457153065244,3519.231703053957,3493.0597275590917,3537.7483757165746,3474.543054896474,3510.0445041264898,3504.9768529429953,3502.065998439441,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3506.1457153065244,3519.231703053957,3493.0597275590917,3537.7483757165746,3474.543054896474,3510.0445041264898,3504.9768529429953,3502.065998439441,0,0,0,0,0,0,0,0,0,0,3544.59,3520.6171200000003,3505.7864400000003,3493.8,3481.81356,3466.98288,3443.01,0,0,0,0,0,0,0,0,0,0,0,0,58.874971090123516,56.597169323391434,40.79282986008763
+1754100660,3516.16,3517.97,3515.08,3517.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3506.3761918408677,3519.3772196259165,3493.375164055819,3537.773673941761,3474.9787097399744,3510.340013768588,3505.2264202114507,3502.220366614173,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3506.3761918408677,3519.3772196259165,3493.375164055819,3537.773673941761,3474.9787097399744,3510.340013768588,3505.2264202114507,3502.220366614173,0,0,0,0,0,0,0,0,0,0,3544.59,3520.6171200000003,3505.7864400000003,3493.8,3481.81356,3466.98288,3443.01,0,0,0,0,0,0,0,0,0,0,0,0,59.8411933301219,56.597630246754605,40.79306375636222
+1754100720,3518.2,3520.25,3517.65,3519.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3506.6089089761426,3519.524216045504,3493.693601906781,3537.7993755486505,3475.418442403635,3510.6921700913886,3505.5055009993425,3502.390512220002,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3506.6089089761426,3519.524216045504,3493.693601906781,3537.7993755486505,3475.418442403635,3510.6921700913886,3505.5055009993425,3502.390512220002,0,0,0,0,0,0,0,0,0,0,3544.59,3520.6171200000003,3505.7864400000003,3493.8,3481.81356,3466.98288,3443.01,0,0,0,0,0,0,0,0,0,0,0,0,61.690235685421385,56.62620339328063,40.7936989366647
+1754100780,3519.46,3519.46,3516.57,3516.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3506.8420646154245,3519.671673171469,3494.01245605938,3537.8255692782723,3475.858559952577,3510.923457538785,3505.7249960290587,3502.531800655624,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3506.8420646154245,3519.671673171469,3494.01245605938,3537.8255692782723,3475.858559952577,3510.923457538785,3505.7249960290587,3502.531800655624,0,0,0,0,0,0,0,0,0,0,3544.59,3520.6171200000003,3505.7864400000003,3493.8,3481.81356,3466.98288,3443.01,0,0,0,0,0,0,0,0,0,0,0,0,59.66257548033096,56.64591483165235,40.79433411696717
+1754100840,3517.31,3518.24,3516.48,3517.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3507.0751604533452,3519.8157477218942,3494.334573184796,3537.843678706891,3476.3066421997996,3511.166067047068,3505.950441652246,3502.676857365518,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3507.0751604533452,3519.8157477218942,3494.334573184796,3537.843678706891,3476.3066421997996,3511.166067047068,3505.950441652246,3502.676857365518,0,0,0,0,0,0,0,0,0,0,3544.59,3520.6171200000003,3505.7864400000003,3493.8,3481.81356,3466.98288,3443.01,0,0,0,0,0,0,0,0,0,0,0,0,58.86846241150616,56.65911040198987,40.794969297269645
+1754100900,3517.11,3517.24,3515.03,3515.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3507.306545475919,3519.956383637391,3494.656707314447,3537.8559046358737,3476.757186315964,3511.3211232413005,3506.132017065073,3502.80066973004,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3507.306545475919,3519.956383637391,3494.656707314447,3537.8559046358737,3476.757186315964,3511.3211232413005,3506.132017065073,3502.80066973004,0,0,0,0,0,0,0,0,0,0,3544.59,3520.6171200000003,3505.7864400000003,3493.8,3481.81356,3466.98288,3443.01,0,0,0,0,0,0,0,0,0,0,0,0,56.28802152173245,56.65610188784873,40.79560447757212
+1754100960,3515.55,3519.6,3515.07,3518.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3507.5378242654715,3520.102383602657,3494.973264928286,3537.8812350647745,3477.1944134661685,3511.5897066436023,3506.3703929647745,3502.953598389443,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3507.5378242654715,3520.102383602657,3494.973264928286,3537.8812350647745,3477.1944134661685,3511.5897066436023,3506.3703929647745,3502.953598389443,0,0,0,0,0,0,0,0,0,0,3544.59,3520.6171200000003,3505.7864400000003,3493.8,3481.81356,3466.98288,3443.01,0,0,0,0,0,0,0,0,0,0,0,0,57.229872356503414,56.665127430272165,40.836186552335654
+1754101020,3518.17,3518.34,3515.44,3515.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3507.767613422216,3520.247265828461,3495.287961015971,3537.905973983298,3477.6292528611343,3511.7406985399316,3506.54998914369,3503.077841191538,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3507.767613422216,3520.247265828461,3495.287961015971,3537.905973983298,3477.6292528611343,3511.7406985399316,3506.54998914369,3503.077841191538,0,0,0,0,0,0,0,0,0,0,3544.59,3520.6171200000003,3505.7864400000003,3493.8,3481.81356,3466.98288,3443.01,0,0,0,0,0,0,0,0,0,0,0,0,55.168042627238975,56.66211891613102,40.876768627099196
+1754101080,3515.52,3516.35,3513.49,3515.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3507.994359435165,3520.389421301102,3495.5992975692275,3537.9284338414036,3478.060285028926,3511.870082910915,3506.7181081705476,3503.1968676473434,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3507.994359435165,3520.389421301102,3495.5992975692275,3537.9284338414036,3478.060285028926,3511.870082910915,3506.7181081705476,3503.1968676473434,0,0,0,0,0,0,0,0,0,0,3544.59,3520.6171200000003,3505.7864400000003,3493.8,3481.81356,3466.98288,3443.01,0,0,0,0,0,0,0,0,0,0,0,0,53.569249335610294,56.65911040198987,40.91735070186273
+1754101140,3515.04,3516.23,3512.28,3512.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3508.2167369026643,3520.530897957309,3495.9025758480193,3537.9554358496325,3478.478037955696,3511.8955698555847,3506.8329971176654,3503.2896351334393,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3508.2167369026643,3520.530897957309,3495.9025758480193,3537.9554358496325,3478.478037955696,3511.8955698555847,3506.8329971176654,3503.2896351334393,0,0,0,0,0,0,0,0,0,0,3544.59,3520.6171200000003,3505.7864400000003,3493.8,3481.81356,3466.98288,3443.01,0,0,0,0,0,0,0,0,0,0,0,0,50.452757870951665,56.65610188784873,40.957932776626265
+1754101200,3512.52,3515.9,3512.34,3513.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3508.4348690189,3520.6705540626353,3496.1991839751645,3537.984048399521,3478.885689638279,3511.948684763209,3506.960066481672,3503.3887432415645,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3508.4348690189,3520.6705540626353,3496.1991839751645,3537.984048399521,3478.885689638279,3511.948684763209,3506.960066481672,3503.3887432415645,0,0,0,0,0,0,0,0,0,0,3544.09,3520.2351200000003,3505.47744,3493.55,3481.6225600000002,3466.86488,3443.01,0,0,0,0,0,0,0,0,0,0,0,0,49.27326512189632,56.65100835975054,40.964205730798895
+1754101260,3513.25,3515.48,3512.01,3514.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3508.6489774677643,3520.80830875342,3496.4896461821086,3538.013762522623,3479.2841924129057,3512.059324576416,3507.1147186305498,3503.5019895774694,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3508.6489774677643,3520.80830875342,3496.4896461821086,3538.013762522623,3479.2841924129057,3512.059324576416,3507.1147186305498,3503.5019895774694,0,0,0,0,0,0,0,0,0,0,3543.84,3520.04412,3505.32294,3493.425,3481.5270600000003,3466.8058800000003,3443.01,0,0,0,0,0,0,0,0,0,0,0,0,49.964560472548875,56.64591483165235,40.970478684971525
+1754101320,3514.43,3518.45,3514.21,3517.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3508.861559455847,3520.9489757450165,3496.7741431666773,3538.052669794191,3479.670449117503,3512.271115769498,3507.3195756873706,3503.6408752533157,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3508.861559455847,3520.9489757450165,3496.7741431666773,3538.052669794191,3479.670449117503,3512.271115769498,3507.3195756873706,3503.6408752533157,0,0,0,0,0,0,0,0,0,0,3539.39,3516.64432,3502.57284,3491.2,3479.8271600000003,3465.75568,3443.01,0,0,0,0,0,0,0,0,0,0,0,0,52.58759821185169,56.64082130355416,40.97675163914416
+1754101380,3517.46,3518.68,3516.64,3517.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3509.0734574823073,3521.0866025436367,3497.060312420978,3538.085202805418,3480.0617121591968,3512.489895543243,3507.5280989410862,3503.7822595791536,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3509.0734574823073,3521.0866025436367,3497.060312420978,3538.085202805418,3480.0617121591968,3512.489895543243,3507.5280989410862,3503.7822595791536,0,0,0,0,0,0,0,0,0,0,3539.39,3516.64432,3502.57284,3491.2,3479.8271600000003,3465.75568,3443.01,0,0,0,0,0,0,0,0,0,0,0,0,54.46206938062674,56.635727775455976,40.98302459331679
+1754101440,3517.95,3518.91,3516.92,3518.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3509.2848217059563,3521.2213617681628,3497.34828164375,3538.111565956185,3480.4580774557276,3512.7197035611553,3507.7423940115596,3503.927212220157,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3509.2848217059563,3521.2213617681628,3497.34828164375,3538.111565956185,3480.4580774557276,3512.7197035611553,3507.7423940115596,3503.927212220157,0,0,0,0,0,0,0,0,0,0,3539.39,3516.64432,3502.57284,3491.2,3479.8271600000003,3465.75568,3443.01,0,0,0,0,0,0,0,0,0,0,0,0,55.98516330986415,56.62620339328063,41.00341379438055
+1754101500,3518.15,3519.58,3517.89,3518.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3509.4959442847253,3521.3528111861874,3497.639077383263,3538.130277851756,3480.8616107176945,3512.933832833267,3507.9490792786573,3504.069031004036,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3509.4959442847253,3521.3528111861874,3497.639077383263,3538.130277851756,3480.8616107176945,3512.933832833267,3507.9490792786573,3504.069031004036,0,0,0,0,0,0,0,0,0,0,3539.39,3516.64432,3502.57284,3491.2,3479.8271600000003,3465.75568,3443.01,0,0,0,0,0,0,0,0,0,0,0,0,56.70175335422744,56.64591483165235,41.023802995444306
+1754101560,3518.18,3519.7,3517.68,3519.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3509.70696655726,3521.482303101877,3497.931630012643,3538.1444043125102,3481.2695288020095,3513.1838786045114,3508.1740480058124,3504.2206824368313,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3509.70696655726,3521.482303101877,3497.931630012643,3538.1444043125102,3481.2695288020095,3513.1838786045114,3508.1740480058124,3504.2206824368313,0,0,0,0,0,0,0,0,0,0,3537.51,3515.208,3501.411,3490.26,3479.1090000000004,3465.3120000000004,3443.01,0,0,0,0,0,0,0,0,0,0,0,0,58.096493369574404,56.65911040198987,41.044192196508064
+1754101620,3519.3,3520.51,3518.25,3519.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3509.9181879141324,3521.611024114163,3498.225351714102,3538.1563873372056,3481.6799884910592,3513.430785325903,3508.397928243321,3504.372516442435,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3509.9181879141324,3521.611024114163,3498.225351714102,3538.1563873372056,3481.6799884910592,3513.430785325903,3508.397928243321,3504.372516442435,0,0,0,0,0,0,0,0,0,0,3537.51,3515.208,3501.411,3490.26,3479.1090000000004,3465.3120000000004,3443.01,0,0,0,0,0,0,0,0,0,0,0,0,59.07936663537913,56.66813594441331,41.06458139757182
+1754101680,3519.48,3520.54,3517.17,3518.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3510.1285978539954,3521.7414515939063,3498.5157441140846,3538.17363963588,3482.0835560721107,3513.611930999397,3508.5890583771165,3504.508610806192,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3510.1285978539954,3521.7414515939063,3498.5157441140846,3538.17363963588,3482.0835560721107,3513.611930999397,3508.5890583771165,3504.508610806192,0,0,0,0,0,0,0,0,0,0,3527.58,3507.62148,3495.27426,3485.295,3475.31574,3462.9685200000004,3443.01,0,0,0,0,0,0,0,0,0,0,0,0,57.811336418779575,56.677263162077736,41.07326404107333
+1754101740,3517.82,3521.94,3517.24,3521.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3510.3395440196373,3521.8789342074015,3498.800153831873,3538.207171323088,3482.4719167161866,3513.913031744519,3508.8405621716292,3504.675589803145,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3510.3395440196373,3521.8789342074015,3498.800153831873,3538.207171323088,3482.4719167161866,3513.913031744519,3508.8405621716292,3504.675589803145,0,0,0,0,0,0,0,0,0,0,3521.29,3502.81592,3491.38704,3482.15,3472.91296,3461.48408,3443.01,0,0,1,0,0,0,0,0,0,0,0,0,59.83077053691712,56.69102946109666,41.08194668457483
+1754101800,3521.3,3523.27,3520.34,3520.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3510.5519192088946,3522.018784837445,3499.0850535803443,3538.244399701843,3482.859438715946,3514.165069715322,3509.068273811795,3504.831454581223,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3510.5519192088946,3522.018784837445,3499.0850535803443,3538.244399701843,3482.859438715946,3514.165069715322,3509.068273811795,3504.831454581223,0,0,0,0,0,0,0,0,0,0,3521.29,3502.81592,3491.38704,3482.15,3472.91296,3461.48408,3443.01,0,0,1,0,0,0,0,0,0,0,0,0,59.850155491628655,56.70583624604931,41.09062932807634
+1754101860,3520.36,3523.43,3520.29,3522.19,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,3510.7660869685938,3522.162033058776,3499.3701408784113,3538.2872967763838,3483.2448771608038,3514.4797728637404,3509.3281099739374,3505.004176426186,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,3510.7660869685938,3522.162033058776,3499.3701408784113,3538.2872967763838,3483.2448771608038,3514.4797728637404,3509.3281099739374,3505.004176426186,0,0,0,0,0,0,0,0,0,0,3522.19,3503.50352,3491.94324,3482.6000000000004,3473.25676,3461.69648,3443.01,0,0,1,0,0,0,0,0,0,0,0,0,61.31333639755798,56.718084921514915,41.09931197157785
+1754101920,3522.68,3523.34,3520.81,3520.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3510.9814569977257,3522.30623744895,3499.6566765465013,3538.3308017874324,3483.632112208019,3514.7280170651625,3509.555474132869,3505.1614483025423,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3510.9814569977257,3522.30623744895,3499.6566765465013,3538.3308017874324,3483.632112208019,3514.7280170651625,3509.555474132869,3505.1614483025423,0,0,0,0,0,0,0,0,0,0,3522.19,3503.50352,3491.94324,3482.6000000000004,3473.25676,3461.69648,3443.01,0,0,0,0,0,0,0,0,0,0,0,0,60.47047852728525,56.728942177644925,41.115615822873096
+1754101980,3521.08,3525.68,3521.08,3524.79,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,3511.19988955099,3522.460433721667,3499.939345380313,3538.3941037231743,3484.005675378806,3515.1226046312345,3509.857147912416,3505.3567572746565,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,3511.19988955099,3522.460433721667,3499.939345380313,3538.3941037231743,3484.005675378806,3515.1226046312345,3509.857147912416,3505.3567572746565,0,0,0,0,0,0,0,0,0,0,3524.79,3505.48992,3493.55004,3483.9,3474.24996,3462.31008,3443.01,0,0,0,0,0,0,0,0,0,0,0,0,62.801056053061316,56.73439190911386,41.131919674168344
+1754102040,3524.79,3525.58,3522.44,3522.75,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3511.4207897222022,3522.618541612495,3500.2230378319096,3538.4633605372596,3484.378218907145,3515.421718175108,3510.1124519141504,3505.529824366451,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3511.4207897222022,3522.618541612495,3500.2230378319096,3538.4633605372596,3484.378218907145,3515.421718175108,3510.1124519141504,3505.529824366451,0,0,0,0,0,0,0,0,0,0,3524.79,3505.48992,3493.55004,3483.9,3474.24996,3462.31008,3443.01,0,0,0,0,0,0,0,0,0,0,0,0,61.87777488069935,56.74095238045373,41.1482235254636
+1754102100,3522.75,3522.75,3519.72,3519.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3511.641127835845,3522.7771957310183,3500.505059940672,3538.5347318026884,3484.7475238690017,3515.5965527564763,3510.3058687079297,3505.6726121837005,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3511.641127835845,3522.7771957310183,3500.505059940672,3538.5347318026884,3484.7475238690017,3515.5965527564763,3510.3058687079297,3505.6726121837005,0,0,0,0,0,0,0,0,0,0,3524.79,3505.48992,3493.55004,3483.9,3474.24996,3462.31008,3443.01,0,0,0,0,0,0,0,0,0,0,0,0,58.49014668364475,56.755141856196545,41.16452737675885
+1754102160,3519.88,3523.56,3519.79,3522.94,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,3511.861983360481,3522.9397309822207,3500.7842357387417,3538.614743866982,3485.1092228539806,3515.884531079752,3510.5560495255945,3505.844426987843,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,3511.861983360481,3522.9397309822207,3500.7842357387417,3538.614743866982,3485.1092228539806,3515.884531079752,3510.5560495255945,3505.844426987843,0,0,0,0,0,0,0,0,0,0,3524.79,3505.48992,3493.55004,3483.9,3474.24996,3462.31008,3443.01,0,0,0,0,0,0,0,0,0,0,0,0,58.666498289766636,56.77813701695791,41.20256383397996
+1754102220,3522.94,3524.25,3521.68,3521.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3512.0835743048683,3523.1026364849736,3501.064512124763,3538.6946094698224,3485.4725391399143,3516.1153337825067,3510.7781079508304,3506.002890400899,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3512.0835743048683,3523.1026364849736,3501.064512124763,3538.6946094698224,3485.4725391399143,3516.1153337825067,3510.7781079508304,3506.002890400899,0,0,0,0,0,0,0,0,0,0,3524.79,3505.48992,3493.55004,3483.9,3474.24996,3462.31008,3443.01,0,0,0,0,0,0,0,0,0,0,0,0,57.67538871787279,56.811820703533904,41.24060029120107
+1754102280,3521.75,3521.75,3518.37,3519.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3512.3030421294093,3523.2656431982987,3501.34044106052,3538.7777237107775,3485.828360548041,3516.246497163585,3510.9500266052696,3506.13679198895,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3512.3030421294093,3523.2656431982987,3501.34044106052,3538.7777237107775,3485.828360548041,3516.246497163585,3510.9500266052696,3506.13679198895,0,0,0,0,0,0,0,0,0,0,3524.79,3505.48992,3493.55004,3483.9,3474.24996,3462.31008,3443.01,0,0,0,0,0,0,0,0,0,0,0,0,55.05716219776638,56.79881138703947,41.27863674842219
+1754102340,3519.46,3520.69,3518.2,3519.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3512.51982322214,3523.4253857669482,3501.614260677332,3538.8567567678515,3486.1828896764287,3516.366634529719,3511.115570632888,3506.2678686855775,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3512.51982322214,3523.4253857669482,3501.614260677332,3538.8567567678515,3486.1828896764287,3516.366634529719,3511.115570632888,3506.2678686855775,0,0,0,0,0,0,0,0,0,0,3524.79,3505.48992,3493.55004,3483.9,3474.24996,3462.31008,3443.01,0,0,0,0,0,0,0,0,0,0,0,0,53.358264721229126,56.78580207054504,41.3166732056433
+1754102400,3519.29,3519.7,3518.27,3518.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3512.7332008719227,3523.57801317106,3501.8883885727855,3538.9234225743385,3486.542979169507,3516.4420606265926,3511.257638541148,3506.387491882736,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3512.7332008719227,3523.57801317106,3501.8883885727855,3538.9234225743385,3486.542979169507,3516.4420606265926,3511.257638541148,3506.387491882736,0,0,0,0,0,0,0,0,0,0,3524.79,3505.48992,3493.55004,3483.9,3474.24996,3462.31008,3443.01,0,0,0,0,0,0,0,0,0,0,0,0,51.44851399993593,56.77813701695791,41.3174386175667
+1754102460,3518.29,3519.68,3518.28,3518.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3512.9432939787785,3523.7237732740195,3502.1628146835374,3538.978151476785,3486.908436480772,3516.5364896216283,3511.4079823324123,3506.511496938629,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3512.9432939787785,3523.7237732740195,3502.1628146835374,3538.978151476785,3486.908436480772,3516.5364896216283,3511.4079823324123,3506.511496938629,0,0,0,0,0,0,0,0,0,0,3524.79,3505.48992,3493.55004,3483.9,3474.24996,3462.31008,3443.01,0,0,0,0,0,0,0,0,0,0,0,0,50.82195118163371,56.77047196337079,41.31820402949011
+1754102520,3518.79,3523.07,3518.79,3523.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3513.152655162959,3523.874170113135,3502.4311402127832,3539.045113767633,3487.260196558285,3516.7927057148977,3511.638913375335,3506.67625816312,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3513.152655162959,3523.874170113135,3502.4311402127832,3539.045113767633,3487.260196558285,3516.7927057148977,3511.638913375335,3506.67625816312,0,0,0,0,0,0,0,0,0,0,3524.79,3505.48992,3493.55004,3483.9,3474.24996,3462.31008,3443.01,1,0,0,0,0,0,0,0,0,0,0,0,53.85524847784275,56.76280690978367,41.318969441413515
+1754102580,3522.77,3523.22,3520.31,3520.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3513.3608792553377,3524.0244675974636,3502.697290913212,3539.113445101572,3487.6083134091036,3516.9447564711763,3511.8177467738433,3506.8154993754274,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3513.3608792553377,3524.0244675974636,3502.697290913212,3539.113445101572,3487.6083134091036,3516.9447564711763,3511.8177467738433,3506.8154993754274,0,0,0,0,0,0,0,0,0,0,3524.79,3505.48992,3493.55004,3483.9,3474.24996,3462.31008,3443.01,0,0,0,0,0,0,0,0,0,0,0,0,53.471446386877844,56.755141856196545,41.31973485333692
+1754102640,3521.03,3523.5,3520.3,3521.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3513.5683037496233,3524.175893467178,3502.9607140320686,3539.185632917518,3487.9509745817286,3517.139864060542,3512.017791392183,3506.9657929139803,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3513.5683037496233,3524.175893467178,3502.9607140320686,3539.185632917518,3487.9509745817286,3517.139864060542,3512.017791392183,3506.9657929139803,0,0,0,0,0,0,0,0,0,0,3524.79,3505.48992,3493.55004,3483.9,3474.24996,3462.31008,3443.01,0,0,0,0,0,0,0,0,0,0,0,0,54.18798875989801,56.75041203094894,41.32341183421202
+1754102700,3521.92,3524.24,3521.88,3522.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3513.775644791274,3524.3265868317644,3503.2247027507833,3539.2561698190584,3488.2951197634893,3517.343790960129,3512.2221915626346,3507.118770098916,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3513.775644791274,3524.3265868317644,3503.2247027507833,3539.2561698190584,3488.2951197634893,3517.343790960129,3512.2221915626346,3507.118770098916,0,0,0,0,0,0,0,0,0,0,3524.79,3505.48992,3493.55004,3483.9,3474.24996,3462.31008,3443.01,0,0,0,0,0,0,0,0,0,0,0,0,54.93749131634484,56.745682205701335,41.327088815087116
+1754102760,3522.35,3524.24,3518.99,3520.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3513.9810584584084,3524.4835506049412,3503.4785663118755,3539.3445769922846,3488.617539924532,3517.452269746006,3512.378385789117,3507.2480360680806,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3513.9810584584084,3524.4835506049412,3503.4785663118755,3539.3445769922846,3488.617539924532,3517.452269746006,3512.378385789117,3507.2480360680806,0,0,0,0,0,0,0,0,0,0,3524.79,3505.48992,3493.55004,3483.9,3474.24996,3462.31008,3443.01,0,0,0,0,0,0,0,0,0,0,0,0,53.30947250123961,56.74095238045373,41.33076579596222
+1754102820,3520.11,3523.36,3520.09,3521.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3514.1850383512406,3524.640964542243,3503.729112160238,3539.436100102512,3488.9339765999694,3517.6219846579274,3512.5645563675503,3507.3926327241197,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3514.1850383512406,3524.640964542243,3503.729112160238,3539.436100102512,3488.9339765999694,3517.6219846579274,3512.5645563675503,3507.3926327241197,0,0,0,0,0,0,0,0,0,0,3524.79,3505.48992,3493.55004,3483.9,3474.24996,3462.31008,3443.01,0,0,0,0,0,0,0,0,0,0,0,0,53.69909757753458,56.736222555206126,41.33444277683732
+1754102880,3521.94,3521.94,3518.16,3518.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3514.3852426114413,3524.7979964446804,3503.972488778202,3539.5320431187133,3489.2384421041693,3517.6473970242832,3512.677535449381,3507.5008652343276,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3514.3852426114413,3524.7979964446804,3503.972488778202,3539.5320431187133,3489.2384421041693,3517.6473970242832,3512.677535449381,3507.5008652343276,0,0,0,0,0,0,0,0,0,0,3524.79,3505.48992,3493.55004,3483.9,3474.24996,3462.31008,3443.01,0,0,0,0,0,0,0,0,0,0,0,0,50.98037566810006,56.73530723216,41.35252487339982
+1754102940,3518.33,3519.55,3516.89,3517.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3514.5800750944622,3524.949547958249,3504.2106022306757,3539.6223520605067,3489.5377981284178,3517.62436184686,3512.764316925631,3507.5959810031404,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3514.5800750944622,3524.949547958249,3504.2106022306757,3539.6223520605067,3489.5377981284178,3517.62436184686,3512.764316925631,3507.5959810031404,0,0,0,0,0,0,0,0,0,0,3524.79,3505.48992,3493.55004,3483.9,3474.24996,3462.31008,3443.01,0,0,0,0,0,0,0,0,0,0,0,0,48.447591478501586,56.73439190911386,41.37060696996232
+1754103000,3517.07,3519.75,3516.63,3516.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3514.769452466942,3525.0969772014846,3504.441927732399,3539.710424700863,3489.828480233021,3517.588896676395,3512.8426472835395,3507.6867672618155,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3514.769452466942,3525.0969772014846,3504.441927732399,3539.710424700863,3489.828480233021,3517.588896676395,3512.8426472835395,3507.6867672618155,0,0,0,0,0,0,0,0,0,0,3524.79,3505.48992,3493.55004,3483.9,3474.24996,3462.31008,3443.01,0,0,0,0,0,0,0,0,0,0,0,0,46.671938254464564,56.733476586067724,41.38868906652482
+1754103060,3516.73,3519.73,3514.07,3516.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3514.952605282833,3525.247199871066,3504.6580106945994,3539.8140512134164,3490.091159352249,3517.555606610654,3512.9198225848554,3507.7768491796082,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3514.952605282833,3525.247199871066,3504.6580106945994,3539.8140512134164,3490.091159352249,3517.555606610654,3512.9198225848554,3507.7768491796082,0,0,0,0,0,0,0,0,0,0,3524.79,3505.48992,3493.55004,3483.9,3474.24996,3462.31008,3443.01,0,0,0,0,0,0,0,0,0,0,0,0,45.62686374274561,56.732561263021594,41.40677116308732
+1754103120,3516.74,3519.22,3515.83,3518.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3515.1306472216834,3525.3940857506786,3504.867208692688,3539.916851269207,3490.3444431741596,3517.5989161553343,3513.0334894643634,3507.8851392375227,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3515.1306472216834,3525.3940857506786,3504.867208692688,3539.916851269207,3490.3444431741596,3517.5989161553343,3513.0334894643634,3507.8851392375227,0,0,0,0,0,0,0,0,0,0,3524.79,3505.48992,3493.55004,3483.9,3474.24996,3462.31008,3443.01,0,0,0,0,0,0,0,0,0,0,0,0,46.91847746064463,56.728942177644925,41.407454734385176
+1754103180,3519.56,3521.26,3517.62,3520.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3515.3055783839527,3525.5403460468324,3505.070810721073,3540.022542289807,3490.5886144780984,3517.7279782668897,3513.1890639304156,3508.0145408371495,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3515.3055783839527,3525.5403460468324,3505.070810721073,3540.022542289807,3490.5886144780984,3517.7279782668897,3513.1890639304156,3508.0145408371495,0,0,0,0,0,0,0,0,0,0,3524.79,3505.48992,3493.55004,3483.9,3474.24996,3462.31008,3443.01,0,0,0,0,0,0,0,0,0,0,0,0,49.67500712373335,56.725323092268255,41.408138305683025
+1754103240,3520.89,3521.18,3519.35,3519.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3515.4775227574346,3525.680535584995,3505.274509929874,3540.117798735994,3490.8372467788754,3517.80648892309,3513.318587416942,3508.131112570113,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3515.4775227574346,3525.680535584995,3505.274509929874,3540.117798735994,3490.8372467788754,3517.80648892309,3513.318587416942,3508.131112570113,0,0,0,0,0,0,0,0,0,0,3524.79,3505.48992,3493.55004,3483.9,3474.24996,3462.31008,3443.01,0,0,0,0,0,0,0,0,0,0,0,0,50.221120894269106,56.721704006891585,41.40882187698087
+1754103300,3519.71,3521.33,3518.75,3520.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3515.646576084219,3525.8171891587917,3505.475963009646,3540.2086066593124,3491.0845455091253,3517.9156462202236,3513.4625757849235,3508.2550815992663,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3515.646576084219,3525.8171891587917,3505.475963009646,3540.2086066593124,3491.0845455091253,3517.9156462202236,3513.4625757849235,3508.2550815992663,0,0,0,0,0,0,0,0,0,0,3524.79,3505.48992,3493.55004,3483.9,3474.24996,3462.31008,3443.01,0,0,0,0,0,0,0,0,0,0,0,0,51.32178300163245,56.718084921514915,41.40950544827873
+1754103360,3519.92,3521.34,3518.96,3520.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3515.812649333748,3525.949670536475,3505.6756281310213,3540.293555538333,3491.3317431291634,3518.005620878254,3513.5961881456183,3508.374036011214,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3515.812649333748,3525.949670536475,3505.6756281310213,3540.293555538333,3491.3317431291634,3518.005620878254,3513.5961881456183,3508.374036011214,0,0,0,0,0,0,0,0,0,0,3524.79,3505.48992,3493.55004,3483.9,3474.24996,3462.31008,3443.01,0,0,0,0,0,0,0,0,0,0,0,0,51.59153873259371,56.71400202969305,41.42430434366544
+1754103420,3520.21,3523.5,3518.59,3518.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3515.9757953598446,3526.0857890488414,3505.8658016708478,3540.391430118772,3491.5601606009172,3518.032067118322,3513.696857687289,3508.476582916575,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3515.9757953598446,3526.0857890488414,3505.8658016708478,3540.391430118772,3491.5601606009172,3518.032067118322,3513.696857687289,3508.476582916575,0,0,0,0,0,0,0,0,0,0,3524.79,3505.48992,3493.55004,3483.9,3474.24996,3462.31008,3443.01,0,0,0,0,0,0,0,0,0,0,0,0,50.2138542653919,56.70991913787118,41.43910323905215
+1754103480,3519.18,3520.35,3517.25,3517.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3516.134204559657,3526.217987078906,3506.050422040408,3540.4865393436435,3491.7818697756707,3518.0166919372114,3513.7749397132834,3508.567761196012,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3516.134204559657,3526.217987078906,3506.050422040408,3540.4865393436435,3491.7818697756707,3518.0166919372114,3513.7749397132834,3508.567761196012,0,0,0,0,0,0,0,0,0,0,3524.79,3505.48992,3493.55004,3483.9,3474.24996,3462.31008,3443.01,0,0,0,0,0,0,0,0,0,0,0,0,48.397322392250466,56.70583624604931,41.453902134438856
+1754103540,3517.64,3522.59,3517.64,3521.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3516.2901725306306,3526.3541601905,3506.2261848707612,3540.594702729215,3491.985642332046,3518.172115782811,3513.9374161546043,3508.701216308489,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3516.2901725306306,3526.3541601905,3506.2261848707612,3540.594702729215,3491.985642332046,3518.172115782811,3513.9374161546043,3508.701216308489,0,0,0,0,0,0,0,0,0,0,3524.79,3505.48992,3493.55004,3483.9,3474.24996,3462.31008,3443.01,0,0,0,0,0,0,0,0,0,0,0,0,51.385255104565154,56.70175335422744,41.46870102982557
+1754103600,3522.45,3526.34,3522.07,3523.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3516.4469142273315,3526.4954744364654,3506.3983540181976,3540.7141871323897,3492.1796413222733,3518.3979151638773,3514.135289102038,3508.8527464944746,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3516.4469142273315,3526.4954744364654,3506.3983540181976,3540.7141871323897,3492.1796413222733,3518.3979151638773,3514.135289102038,3508.8527464944746,0,0,0,0,0,0,0,0,0,0,3524.79,3505.48992,3493.55004,3483.9,3474.24996,3462.31008,3443.01,0,0,0,0,0,0,0,0,0,0,0,0,54.64747771337166,56.696391407662055,41.484919721630014
+1754103660,3523.93,3525.25,3519.87,3524.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3516.6032150980127,3526.643633523923,3506.562796672102,3540.8508255965867,3492.3556045994387,3518.6183890790194,3514.3310259515024,3509.0036644398033,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3516.6032150980127,3526.643633523923,3506.562796672102,3540.8508255965867,3492.3556045994387,3518.6183890790194,3514.3310259515024,3509.0036644398033,0,0,0,0,0,0,0,0,0,0,3524.79,3505.48992,3493.55004,3483.9,3474.24996,3462.31008,3443.01,0,0,0,0,0,0,0,0,0,0,0,0,56.67149399984008,56.69102946109666,41.501138413434454
+1754103720,3524.02,3525.21,3522.01,3523.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3516.7595708559757,3526.7922135484873,3506.726928163464,3540.988402958392,3492.5307387535595,3518.8243346053323,3514.51991652672,3509.1515881767205,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3516.7595708559757,3526.7922135484873,3506.726928163464,3540.988402958392,3492.5307387535595,3518.8243346053323,3514.51991652672,3509.1515881767205,0,0,0,0,0,0,0,0,0,0,3524.79,3505.48992,3493.55004,3483.9,3474.24996,3462.31008,3443.01,0,0,0,0,0,0,0,0,0,0,0,0,57.71057282391139,56.70583624604931,41.5173571052389
+1754103780,3523.87,3525.49,3521.88,3523.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3516.9156608745852,3526.94212881055,3506.8891929386205,3541.12958093994,3492.7017408092306,3518.995929326692,3514.691799367775,3509.291373368992,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3516.9156608745852,3526.94212881055,3506.8891929386205,3541.12958093994,3492.7017408092306,3518.995929326692,3514.691799367775,3509.291373368992,0,0,0,0,0,0,0,0,0,0,3524.79,3505.48992,3493.55004,3483.9,3474.24996,3462.31008,3443.01,0,0,0,0,0,0,0,0,0,0,0,0,57.525380509466125,56.718084921514915,41.53357579704335
+1754103840,3523.2,3525.95,3522.23,3525.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3517.0723627906095,3527.0945269105923,3507.0501986706267,3541.2758891403682,3492.868836440851,3519.2529517060375,3514.90681324168,3509.453150748405,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3517.0723627906095,3527.0945269105923,3507.0501986706267,3541.2758891403682,3492.868836440851,3519.2529517060375,3514.90681324168,3509.453150748405,0,0,0,0,0,0,0,0,0,0,3525.55,3506.07056,3494.0197200000002,3484.28,3474.54028,3462.4894400000003,3443.01,1,0,0,0,0,0,0,0,0,0,0,0,59.36605354390826,56.728942177644925,41.53739495470063
+1754103900,3525.55,3527.31,3523.72,3525.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3517.230367502095,3527.249627370738,3507.211107633452,3541.426880084867,3493.0338549193225,3519.4940124234477,3515.1145991180824,3509.611825865336,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3517.230367502095,3527.249627370738,3507.211107633452,3541.426880084867,3493.0338549193225,3519.4940124234477,3515.1145991180824,3509.611825865336,0,0,0,0,0,0,0,0,0,0,3525.55,3506.07056,3494.0197200000002,3484.28,3474.54028,3462.4894400000003,3443.01,1,0,0,0,0,0,0,0,0,0,0,0,60.2770080911222,56.73439190911386,41.54121411235792
+1754103960,3526.31,3527.3,3524.95,3526.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3517.3901512229277,3527.4040880778593,3507.376214367996,3541.573808727587,3493.206493718268,3519.7613060539006,3515.336290224655,3509.7779768517507,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3517.3901512229277,3527.4040880778593,3507.376214367996,3541.573808727587,3493.206493718268,3519.7613060539006,3515.336290224655,3509.7779768517507,0,0,0,0,0,0,0,0,0,0,3526.31,3506.7455999999997,3494.6422,3484.8599999999997,3475.0778,3462.9744,3443.41,1,0,0,0,0,0,0,0,0,0,0,0,61.56611529768112,56.740952380453734,41.5450332700152
+1754104020,3526.31,3528.3,3524.22,3527.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3517.551923218304,3527.5634747854906,3507.5403716511178,3541.729820253059,3493.374026183549,3520.0612548361005,3515.575373586543,3509.9534198681513,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3517.551923218304,3527.5634747854906,3507.5403716511178,3541.729820253059,3493.374026183549,3520.0612548361005,3515.575373586543,3509.9534198681513,0,0,0,0,0,0,0,0,0,0,3527.41,3508.57012,3496.9149399999997,3487.495,3478.07506,3466.41988,3447.58,1,0,0,0,0,0,0,0,0,0,0,0,63.20489510991004,56.755141856196545,41.54885242767249
+1754104080,3526.81,3530.64,3526.81,3530.2,0,1,0,0,0,0,0,0,0,0,1,1,0,1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,1,0,1,0,3517.717924910832,3527.729145428817,3507.7067043928473,3541.895022461765,3493.540827359899,3520.458852685665,3515.8649701491854,3510.154878376926,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,3517.717924910832,3527.729145428817,3507.7067043928473,3541.895022461765,3493.540827359899,3520.458852685665,3515.8649701491854,3510.154878376926,0,0,0,0,0,0,0,0,0,0,3530.2,3511.00848,3499.13576,3489.54,3479.94424,3468.07152,3448.88,1,0,0,0,0,0,0,0,0,0,0,0,66.1018563248923,56.77813701695791,41.55724124180168
+1754104140,3528.89,3530.29,3526.54,3527.91,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3517.886875936634,3527.899488093182,3507.8742637800865,3542.0673342946966,3493.7064175785717,3520.751054541129,3516.103485591776,3510.331546253772,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3517.886875936634,3527.899488093182,3507.8742637800865,3542.0673342946966,3493.7064175785717,3520.751054541129,3516.103485591776,3510.331546253772,0,0,0,0,0,0,0,0,0,0,3530.2,3511.00848,3499.13576,3489.54,3479.94424,3468.07152,3448.88,1,0,0,0,0,0,0,0,0,0,0,0,64.75009475623874,56.811820703533904,41.56563005593087
+1754104200,3527.91,3529.07,3525.76,3526.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3518.057381410064,3528.0716973842223,3508.0430654359056,3542.2419544876557,3493.8728083324722,3520.975719068928,3516.3089611246123,3510.4922273855755,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3518.057381410064,3528.0716973842223,3508.0430654359056,3542.2419544876557,3493.8728083324722,3520.975719068928,3516.3089611246123,3510.4922273855755,0,0,0,0,0,0,0,0,0,0,3530.2,3511.00848,3499.13576,3489.54,3479.94424,3468.07152,3448.88,1,0,0,0,0,0,0,0,0,0,0,0,62.21600288304731,56.8456685044927,41.57401887006005
+1754104260,3526.48,3528.41,3524.78,3526.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3518.2285753299498,3528.2458624926617,3508.211288167238,3542.4203238278988,3494.0368268320008,3521.178632046617,3516.503833181551,3510.6480261180573,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3518.2285753299498,3528.2458624926617,3508.211288167238,3542.4203238278988,3494.0368268320008,3521.178632046617,3516.503833181551,3510.6480261180573,0,0,0,0,0,0,0,0,0,0,3530.2,3511.00848,3499.13576,3489.54,3479.94424,3468.07152,3448.88,1,0,0,0,0,0,0,0,0,0,0,0,60.3034384294913,56.86915600840252,41.582407684189235
+1754104320,3526.69,3528.98,3526.14,3527.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3518.4012921585636,3528.4203642557873,3508.38222006134,3542.597351273359,3494.205233043768,3521.4233915742007,3516.719994900728,3510.8149114303155,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3518.4012921585636,3528.4203642557873,3508.38222006134,3542.597351273359,3494.205233043768,3521.4233915742007,3516.719994900728,3510.8149114303155,0,0,0,0,0,0,0,0,0,0,3530.2,3511.00848,3499.13576,3489.54,3479.94424,3468.07152,3448.88,1,0,0,0,0,0,0,0,0,0,0,0,60.26306871192917,56.8902088319766,41.59538443414878
+1754104380,3527.43,3528.92,3526.69,3527.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3518.5756143201916,3528.5934850950102,3508.557743545373,3542.7687722413784,3494.3824563990047,3521.6777683752125,3516.9415791601195,3510.9850118140935,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3518.5756143201916,3528.5934850950102,3508.557743545373,3542.7687722413784,3494.3824563990047,3521.6777683752125,3516.9415791601195,3510.9850118140935,0,0,0,0,0,0,0,0,0,0,3530.2,3511.00848,3499.13576,3489.54,3479.94424,3468.07152,3448.88,1,0,0,0,0,0,0,0,0,0,0,0,60.657651217494944,56.90224264438957,41.60836118410832
+1754104440,3528.24,3528.24,3526.75,3526.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3518.750792186682,3528.7623622572796,3508.739222116084,3542.9287339071752,3494.5728504661884,3521.884130399714,3517.139567691602,3511.1437679154456,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3518.750792186682,3528.7623622572796,3508.739222116084,3542.9287339071752,3494.5728504661884,3521.884130399714,3517.139567691602,3511.1437679154456,0,0,0,0,0,0,0,0,0,0,3530.2,3511.00848,3499.13576,3489.54,3479.94424,3468.07152,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,59.59327508298975,56.926387613513306,41.62133793406787
+1754104500,3527.7,3527.98,3525.19,3526.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3518.9259727411345,3528.930312669008,3508.921632813261,3543.0864536669487,3494.7654918153203,3522.0749488154115,3517.3298732818675,3511.2990538068343,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3518.9259727411345,3528.930312669008,3508.921632813261,3543.0864536669487,3494.7654918153203,3522.0749488154115,3517.3298732818675,3511.2990538068343,0,0,0,0,0,0,0,0,0,0,3530.2,3511.00848,3499.13576,3489.54,3479.94424,3468.07152,3448.88,1,0,0,0,0,0,0,0,0,0,0,0,58.69764048054755,56.98377390721968,41.63431468402741
+1754104560,3526.26,3527.38,3525.27,3526.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3519.1006489218094,3529.0948145317793,3509.1064833118394,3543.2365588698867,3494.964738973732,3522.2374998422583,3517.505915395098,3511.4475209331345,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3519.1006489218094,3529.0948145317793,3509.1064833118394,3543.2365588698867,3494.964738973732,3522.2374998422583,3517.505915395098,3511.4475209331345,0,0,0,0,0,0,0,0,0,0,3530.2,3511.00848,3499.13576,3489.54,3479.94424,3468.07152,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,57.421337661936654,56.98497808269669,41.65083864409684
+1754104620,3525.67,3528.88,3525.45,3526.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3519.275301466287,3529.2604892584086,3509.2901136741657,3543.38952998426,3495.161072948314,3522.404264554327,3517.6838180605414,3511.59719734176,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3519.275301466287,3529.2604892584086,3509.2901136741657,3543.38952998426,3495.161072948314,3522.404264554327,3517.6838180605414,3511.59719734176,0,0,0,0,0,0,0,0,0,0,3530.2,3511.00848,3499.13576,3489.54,3479.94424,3468.07152,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,56.96457964971578,56.984576690871016,41.667362604166264
+1754104680,3526.02,3527.96,3525.5,3527.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3519.449904387574,3529.424325999289,3509.475482775859,3543.5381325798658,3495.361676195282,3522.6158620227848,3517.884138494986,3511.7584192587574,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3519.449904387574,3529.424325999289,3509.475482775859,3543.5381325798658,3495.361676195282,3522.6158620227848,3517.884138494986,3511.7584192587574,0,0,0,0,0,0,0,0,0,0,3530.2,3511.00848,3499.13576,3489.54,3479.94424,3468.07152,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,58.14518391795124,56.98691480862877,41.68388656423569
+1754104740,3527.8,3528.02,3524.61,3524.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3519.6230074828827,3529.587843542682,3509.6581714230833,3543.6880865672983,3495.557928398467,3522.6952399826755,3518.017917930729,3511.886594191506,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3519.6230074828827,3529.587843542682,3509.6581714230833,3543.6880865672983,3495.557928398467,3522.6952399826755,3518.017917930729,3511.886594191506,0,0,0,0,0,0,0,0,0,0,3530.2,3511.00848,3499.13576,3489.54,3479.94424,3468.07152,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,54.59504241117107,56.98537947452236,41.70041052430512
+1754104800,3524.64,3527.09,3524.26,3525.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3519.794357609833,3529.7489878382444,3509.839727381421,3543.8347896114465,3495.753925608219,3522.8032697872763,3518.1650878726946,3512.021553453282,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3519.794357609833,3529.7489878382444,3509.839727381421,3543.8347896114465,3495.753925608219,3522.8032697872763,3518.1650878726946,3512.021553453282,0,0,0,0,0,0,0,0,0,0,3530.2,3511.00848,3499.13576,3489.54,3479.94424,3468.07152,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,53.41373959646666,56.98497808269669,41.70135944091571
+1754104860,3525.45,3526.56,3523.65,3523.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3519.962971055166,3529.907054579918,3510.0188875304134,3543.977932767443,3495.948009342889,3522.8427494034618,3518.276868310859,3512.1388514288715,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3519.962971055166,3529.907054579918,3510.0188875304134,3543.977932767443,3495.948009342889,3522.8427494034618,3518.276868310859,3512.1388514288715,0,0,0,0,0,0,0,0,0,0,3530.2,3511.00848,3499.13576,3489.54,3479.94424,3468.07152,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,50.79385813314481,56.98457669087102,41.7023083575263
+1754104920,3523.83,3525.62,3523.49,3523.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3520.128443616017,3530.059299201794,3510.1975880302402,3544.1114598556687,3496.1454273763657,3522.8798964856787,3518.3860392353963,3512.25478325545,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3520.128443616017,3530.059299201794,3510.1975880302402,3544.1114598556687,3496.1454273763657,3522.8798964856787,3518.3860392353963,3512.25478325545,0,0,0,0,0,0,0,0,0,0,3530.2,3511.00848,3499.13576,3489.54,3479.94424,3468.07152,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,49.199180100480504,56.98417529904535,41.70325727413688
+1754104980,3523.79,3525.37,3522.45,3523.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3520.290314464324,3530.207785842753,3510.3728430858955,3544.24100784323,3496.3396210854185,3522.9128417215343,3518.491662220834,3512.3688650141025,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3520.290314464324,3530.207785842753,3510.3728430858955,3544.24100784323,3496.3396210854185,3522.9128417215343,3518.491662220834,3512.3688650141025,0,0,0,0,0,0,0,0,0,0,3530.2,3511.00848,3499.13576,3489.54,3479.94424,3468.07152,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,48.15712049320361,56.98377390721968,41.70420619074747
+1754105040,3524.6,3526.63,3523.23,3525.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3520.4498129869176,3530.355219204007,3510.544406769828,3544.3713690011887,3496.5282569726464,3523.014298908925,3518.630441186758,3512.4995230736636,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3520.4498129869176,3530.355219204007,3510.544406769828,3544.3713690011887,3496.5282569726464,3523.014298908925,3518.630441186758,3512.4995230736636,0,0,0,0,0,0,0,0,0,0,3530.2,3511.00848,3499.13576,3489.54,3479.94424,3468.07152,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,49.90030422387066,56.978975342843704,41.72432880629443
+1754105100,3526.63,3528.86,3525.49,3527.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3520.608979750445,3530.503503202287,3510.714456298603,3544.504253886643,3496.7137056142474,3523.1906009124964,3518.806274034545,3512.64888105303,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3520.608979750445,3530.503503202287,3510.714456298603,3544.504253886643,3496.7137056142474,3523.1906009124964,3518.806274034545,3512.64888105303,0,0,0,0,0,0,0,0,0,0,3530.2,3511.00848,3499.13576,3489.54,3479.94424,3468.07152,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,53.20282434639267,56.97417677846773,41.74445142184138
+1754105160,3527.51,3528.73,3523.73,3524.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3520.7660796065156,3530.655804800285,3510.8763544127464,3544.6497659494685,3496.882393263563,3523.2395969551435,3518.917832964554,3512.7662056196664,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3520.7660796065156,3530.655804800285,3510.8763544127464,3544.6497659494685,3496.882393263563,3523.2395969551435,3518.917832964554,3512.7662056196664,0,0,0,0,0,0,0,0,0,0,3530.2,3511.00848,3499.13576,3489.54,3479.94424,3468.07152,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,51.381510019603716,56.969378214091755,41.76457403738834
+1754105220,3524.44,3526.58,3524.41,3526.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3520.921195522,3530.803365187271,3511.0390258567286,3544.7866352636306,3497.055755780369,3523.361965702001,3519.06520260882,3512.9014672552917,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3520.921195522,3530.803365187271,3511.0390258567286,3544.7866352636306,3497.055755780369,3523.361965702001,3519.06520260882,3512.9014672552917,0,0,0,0,0,0,0,0,0,0,3530.2,3511.00848,3499.13576,3489.54,3479.94424,3468.07152,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,52.325934619066174,56.96457964971578,41.7846966529353
+1754105280,3526.38,3527.23,3525.1,3525.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3521.0745213890846,3530.9463840691137,3511.2026587090554,3544.9150697613554,3497.2339730168137,3523.458359203883,3519.1989609730017,3513.030009869667,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3521.0745213890846,3530.9463840691137,3511.2026587090554,3544.9150697613554,3497.2339730168137,3523.458359203883,3519.1989609730017,3513.030009869667,0,0,0,0,0,0,0,0,0,0,3530.2,3511.00848,3499.13576,3489.54,3479.94424,3468.07152,3448.88,0,0,0,0,0,0,0,0,0,0,0,0,52.265638634523256,56.950249449522964,41.78849838150261
+1754105340,3527.21,3527.35,3525.34,3525.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3521.2261285687187,3531.084698423044,3511.3675587143935,3545.0345747669144,3497.417682370523,3523.5541098233384,3519.3316548151206,3513.158069472954,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3521.2261285687187,3531.084698423044,3511.3675587143935,3545.0345747669144,3497.417682370523,3523.5541098233384,3519.3316548151206,3513.158069472954,0,0,0,0,0,0,0,0,0,0,3530.2,3511.8698799999997,3500.53006,3491.365,3482.19994,3470.8601200000003,3452.53,0,0,0,0,0,0,0,0,0,0,0,0,52.31806089696077,56.93591924933015,41.792300110069924
+1754105400,3525.9,3525.9,3522.16,3522.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3521.373306980802,3531.2209869935086,3511.525626968096,3545.1554542114886,3497.591159750116,3523.5061055165406,3519.3910279870984,3513.249332463273,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3521.373306980802,3531.2209869935086,3511.525626968096,3545.1554542114886,3497.591159750116,3523.5061055165406,3519.3910279870984,3513.249332463273,0,0,0,0,0,0,0,0,0,0,3530.2,3511.8698799999997,3500.53006,3491.365,3482.19994,3470.8601200000003,3452.53,0,0,0,0,0,0,0,0,0,0,0,0,48.53385197694915,56.92158904913733,41.79610183863724
+1754105460,3522.33,3523.74,3520.81,3522.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3521.514932594434,3531.3515755046187,3511.678289684249,3545.2704252225303,3497.7594399663376,3523.4544935354998,3519.4464531754725,3513.33829432931,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3521.514932594434,3531.3515755046187,3511.678289684249,3545.2704252225303,3497.7594399663376,3523.4544935354998,3519.4464531754725,3513.33829432931,0,0,0,0,0,0,0,0,0,0,3530.2,3512.9767199999997,3502.3216399999997,3493.71,3485.09836,3474.44328,3457.22,0,0,0,0,0,0,0,0,0,0,0,0,46.132525524509695,56.907258848944515,41.79990356720455
+1754105520,3523.02,3524.27,3521.82,3522.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3521.6517889176034,3531.4758089135876,3511.8277689216193,3545.376797207906,3497.926780627301,3523.4272584948917,3519.512067964077,3513.432042644441,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3521.6517889176034,3531.4758089135876,3511.8277689216193,3545.376797207906,3497.926780627301,3523.4272584948917,3519.512067964077,3513.432042644441,0,0,0,0,0,0,0,0,0,0,3530.2,3514.6499599999997,3505.0300199999997,3497.255,3489.47998,3479.86004,3464.31,0,0,0,0,0,0,0,0,0,0,0,0,45.43588126414332,56.90475074666704,41.80157776843223
+1754105580,3523.73,3526.95,3522.42,3526.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3521.7860521890148,3531.602252174871,3511.9698522031586,3545.4921751548577,3498.079929223172,3523.5285424754843,3519.6407398855804,3513.557196448974,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3521.7860521890148,3531.602252174871,3511.9698522031586,3545.4921751548577,3498.079929223172,3523.5285424754843,3519.6407398855804,3513.557196448974,0,0,0,0,0,0,0,0,0,0,3530.2,3514.6499599999997,3505.0300199999997,3497.255,3489.47998,3479.86004,3464.31,0,0,0,0,0,0,0,0,0,0,0,0,48.70619481174187,56.90224264438957,41.80325196965991
+1754105640,3526.01,3526.84,3523.89,3525.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3521.917959681583,3531.7261500299433,3512.1097693332226,3545.6047393728727,3498.231179990293,3523.603501594093,3519.7555767195295,3513.675433300228,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3521.917959681583,3531.7261500299433,3512.1097693332226,3545.6047393728727,3498.231179990293,3523.603501594093,3519.7555767195295,3513.675433300228,0,0,0,0,0,0,0,0,0,0,3530.2,3514.6499599999997,3505.0300199999997,3497.255,3489.47998,3479.86004,3464.31,0,0,0,0,0,0,0,0,0,0,0,0,50.01716958861459,56.8997345421121,41.80492617088759
+1754105700,3524.61,3526.02,3523.39,3525.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3522.0470681545908,3531.846104807411,3512.2480315017706,3545.7117416711517,3498.38239463803,3523.676305453148,3519.8685355963703,3513.7926926703753,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3522.0470681545908,3531.846104807411,3512.2480315017706,3545.7117416711517,3498.38239463803,3523.676305453148,3519.8685355963703,3513.7926926703753,0,0,0,0,0,0,0,0,0,0,3530.2,3514.6499599999997,3505.0300199999997,3497.255,3489.47998,3479.86004,3464.31,0,0,0,0,0,0,0,0,0,0,0,0,50.82576825770608,56.897226439834625,41.80660037211527
+1754105760,3524.36,3525.55,3522.45,3524.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3522.1725251735156,3531.9627479041405,3512.3823024428907,3545.8159130679746,3498.5291372790566,3523.6980189647893,3519.9549012281254,3513.89654647465,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3522.1725251735156,3531.9627479041405,3512.3823024428907,3545.8159130679746,3498.5291372790566,3523.6980189647893,3519.9549012281254,3513.89654647465,0,0,0,0,0,0,0,0,0,0,3530.2,3514.6499599999997,3505.0300199999997,3497.255,3489.47998,3479.86004,3464.31,0,0,0,0,0,0,0,0,0,0,0,0,49.84228758910108,56.8902088319766,41.8193938590635
+1754105820,3524.23,3526.84,3524.21,3525.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3522.2956360473167,3532.0759530926953,3512.515319001938,3545.9151017119057,3498.676170382728,3523.7537829269545,3520.057180411727,3514.0082226291315,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3522.2956360473167,3532.0759530926953,3512.515319001938,3545.9151017119057,3498.676170382728,3523.7537829269545,3520.057180411727,3514.0082226291315,0,0,0,0,0,0,0,0,0,0,3530.2,3515.6623999999997,3506.6688,3499.3999999999996,3492.1312,3483.1376,3468.6,0,0,0,0,0,0,0,0,0,0,0,0,50.32851970878553,56.883191224118576,41.83218734601174
+1754105880,3525.12,3526.26,3522.36,3522.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3522.414916673011,3532.188144561576,3512.6416887844457,3546.017262023895,3498.8125713221266,3523.723830655309,3520.1152560471382,3514.0975935482447,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3522.414916673011,3532.188144561576,3512.6416887844457,3546.017262023895,3498.8125713221266,3523.723830655309,3520.1152560471382,3514.0975935482447,0,0,0,0,0,0,0,0,0,0,3530.2,3515.6623999999997,3506.6688,3499.3999999999996,3492.1312,3483.1376,3468.6,0,0,0,0,0,0,0,0,0,0,0,0,48.20191787642738,56.876173616260544,41.84498083295998
+1754105940,3523.42,3525.67,3522.58,3524.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3522.5307111610255,3532.297094536389,3512.764327785662,3546.116527012529,3498.944895309522,3523.745249060983,3520.1975282046205,3514.198811522889,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3522.5307111610255,3532.297094536389,3512.764327785662,3546.116527012529,3498.944895309522,3523.745249060983,3520.1975282046205,3514.198811522889,0,0,0,0,0,0,0,0,0,0,3530.2,3515.6623999999997,3506.6688,3499.3999999999996,3492.1312,3483.1376,3468.6,0,0,0,0,0,0,0,0,0,0,0,0,48.49151948622593,56.86915600840252,41.857774319908216
+1754106000,3525.14,3525.6,3523.65,3524.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3522.643442125663,3532.399764547339,3512.887119703987,3546.20496077401,3499.081923477316,3523.773278509572,3520.281933586707,3514.300912900771,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3522.643442125663,3532.399764547339,3512.887119703987,3546.20496077401,3499.081923477316,3523.773278509572,3520.281933586707,3514.300912900771,0,0,0,0,0,0,0,0,0,0,3530.2,3515.6623999999997,3506.6688,3499.3999999999996,3492.1312,3483.1376,3468.6,0,0,0,0,0,0,0,0,0,0,0,0,48.89511639945684,56.86132684043258,41.86078232459816
+1754106060,3524.46,3526.15,3524.44,3525.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3522.7539640183177,3532.4964307300825,3513.011497306553,3546.2820211272297,3499.2259069094057,3523.848836215079,3520.3892220305347,3514.414336653002,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3522.7539640183177,3532.4964307300825,3513.011497306553,3546.2820211272297,3499.2259069094057,3523.848836215079,3520.3892220305347,3514.414336653002,0,0,0,0,0,0,0,0,0,0,3530.2,3515.6623999999997,3506.6688,3499.3999999999996,3492.1312,3483.1376,3468.6,0,0,0,0,0,0,0,0,0,0,0,0,50.61743112020203,56.85349767246264,41.863790329288115
+1754106120,3524.46,3526.53,3524.45,3526.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3522.862632958271,3532.5887495127927,3513.1365164037497,3546.351204437441,3499.3740614791013,3523.950842638017,3520.5092374358705,3514.534094497251,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3522.862632958271,3532.5887495127927,3513.1365164037497,3546.351204437441,3499.3740614791013,3523.950842638017,3520.5092374358705,3514.534094497251,0,0,0,0,0,0,0,0,0,0,3530.2,3515.6623999999997,3506.6688,3499.3999999999996,3492.1312,3483.1376,3468.6,0,0,0,0,0,0,0,0,0,0,0,0,52.50359273389758,56.8456685044927,41.86679833397806
+1754106180,3525.14,3528.15,3525.14,3526.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3522.9703126275913,3532.6805289923527,3513.26009626283,3546.4204851484897,3499.520140106693,3524.066495867899,3520.6357871896157,3514.6571383330993,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3522.9703126275913,3532.6805289923527,3513.26009626283,3546.4204851484897,3499.520140106693,3524.066495867899,3520.6357871896157,3514.6571383330993,0,0,0,0,0,0,0,0,0,0,3530.2,3515.6623999999997,3506.6688,3499.3999999999996,3492.1312,3483.1376,3468.6,0,0,0,0,0,0,0,0,0,0,0,0,54.14617220405192,56.83783933652276,41.86980633866801
+1754106240,3527.82,3527.82,3525.3,3526.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3523.0767393673314,3532.7700153748324,3513.3834633598303,3546.4860009254467,3499.667477809216,3524.1595744613146,3520.750722096752,3514.774380737745,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3523.0767393673314,3532.7700153748324,3513.3834633598303,3546.4860009254467,3499.667477809216,3524.1595744613146,3520.750722096752,3514.774380737745,0,0,0,0,0,0,0,0,0,0,3530.2,3515.6623999999997,3506.6688,3499.3999999999996,3492.1312,3483.1376,3468.6,0,0,0,0,0,0,0,0,0,0,0,0,54.44069087313004,56.82483002002833,41.87014988627277
+1754106300,3526.46,3527.23,3522.99,3523.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3523.1799085983016,3532.8604815495896,3513.4993356470136,3546.558492275662,3499.801324920941,3524.1242970314593,3520.800410768103,3514.858814760255,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3523.1799085983016,3532.8604815495896,3513.4993356470136,3546.558492275662,3499.801324920941,3524.1242970314593,3520.800410768103,3514.858814760255,0,0,0,0,0,0,0,0,0,0,3530.2,3515.6623999999997,3506.6688,3499.3999999999996,3492.1312,3483.1376,3468.6,0,0,0,0,0,0,0,0,0,0,0,0,50.55318206211379,56.811820703533904,41.87049343387753
+1754106360,3523.26,3525.87,3522.76,3525.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3523.280148658567,3532.948657244576,3513.611640072558,3546.6295968937793,3499.930700423355,3524.1876579321865,3520.8982244162594,3514.967085260153,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3523.280148658567,3532.948657244576,3513.611640072558,3546.6295968937793,3499.930700423355,3524.1876579321865,3520.8982244162594,3514.967085260153,0,0,0,0,0,0,0,0,0,0,3530.2,3515.6623999999997,3506.6688,3499.3999999999996,3492.1312,3483.1376,3468.6,0,0,0,0,0,0,0,0,0,0,0,0,51.19604608860871,56.798811387039464,41.87083698148229
+1754106420,3525.75,3525.9,3522.35,3523.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3523.376775774362,3533.035176880047,3513.7183746686774,3546.701814444591,3500.0517371041333,3524.1763772289637,3520.9576655169276,3515.0559699839328,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3523.376775774362,3533.035176880047,3513.7183746686774,3546.701814444591,3500.0517371041333,3524.1763772289637,3520.9576655169276,3515.0559699839328,0,0,0,0,0,0,0,0,0,0,3530.2,3515.6623999999997,3506.6688,3499.3999999999996,3492.1312,3483.1376,3468.6,0,0,0,0,0,0,0,0,0,0,0,0,49.55628142680185,56.78580207054504,41.87118052908705
+1754106480,3523,3526.33,3523,3525.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3523.4705647667015,3533.120072842651,3513.821056690752,3546.7741267701194,3500.1670027632836,3524.2098526317495,3521.038305803721,3515.1552140636945,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3523.4705647667015,3533.120072842651,3513.821056690752,3546.7741267701194,3500.1670027632836,3524.2098526317495,3521.038305803721,3515.1552140636945,0,0,0,0,0,0,0,0,0,0,3530.2,3515.6623999999997,3506.6688,3499.3999999999996,3492.1312,3483.1376,3468.6,0,0,0,0,0,0,0,0,0,0,0,0,49.8491295650559,56.77813701695791,41.8755139015426
+1754106540,3525.38,3526.16,3523.79,3525.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3523.561783321775,3533.200657419141,3513.9229092244086,3546.839664266914,3500.2839023766355,3524.246328999132,3521.119527470974,3515.254565167538,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3523.561783321775,3533.200657419141,3513.9229092244086,3546.839664266914,3500.2839023766355,3524.246328999132,3521.119527470974,3515.254565167538,0,0,0,0,0,0,0,0,0,0,3530.2,3515.6623999999997,3506.6688,3499.3999999999996,3492.1312,3483.1376,3468.6,0,0,0,0,0,0,0,0,0,0,0,0,50.1498143819905,56.770471963370795,41.87984727399814
+1754106600,3524.7,3526.25,3524.28,3526.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3523.6509859927082,3533.2763580792384,3514.025613906178,3546.8962595816784,3500.405712403738,3524.3233357050485,3521.220328907192,3515.363574469354,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3523.6509859927082,3533.2763580792384,3514.025613906178,3546.8962595816784,3500.405712403738,3524.3233357050485,3521.220328907192,3515.363574469354,0,0,0,0,0,0,0,0,0,0,3530.2,3515.6623999999997,3506.6688,3499.3999999999996,3492.1312,3483.1376,3468.6,0,0,0,0,0,0,0,0,0,0,0,0,51.55082229959854,56.76280690978367,41.884180646453686
+1754106660,3526.21,3526.69,3516.98,3518.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3523.7334347649517,3533.3660460911747,3514.1008234387286,3546.99619111778,3500.470678412123,3524.088695089164,3521.163292691208,3515.393190643788,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3523.7334347649517,3533.3660460911747,3514.1008234387286,3546.99619111778,3500.470678412123,3524.088695089164,3521.163292691208,3515.393190643788,0,0,0,0,0,0,0,0,0,0,3530.2,3515.6623999999997,3506.6688,3499.3999999999996,3492.1312,3483.1376,3468.6,0,0,0,0,0,0,0,0,0,0,0,0,45.34064865306798,56.755141856196545,41.888514018909234
+1754106720,3517.21,3521.75,3517.21,3519.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3523.8082431359194,3533.452248557254,3514.164237714585,3547.0985162284423,3500.5179700433964,3523.9138443013535,3521.132930459699,3515.435347950815,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3523.8082431359194,3533.452248557254,3514.164237714585,3547.0985162284423,3500.5179700433964,3523.9138443013535,3521.132930459699,3515.435347950815,0,0,0,0,0,0,0,0,0,0,3530.2,3515.6623999999997,3506.6688,3499.3999999999996,3492.1312,3483.1376,3468.6,0,0,0,0,0,0,0,0,0,0,0,0,43.01726864505493,56.75041203094894,41.91619096048776
+1754106780,3519.02,3521.32,3517.85,3520.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3523.876166427613,3533.5322844622215,3514.2200483930046,3547.1956914811917,3500.5566413740344,3523.798007269928,3521.12950609416,3515.490319612996,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3523.876166427613,3533.5322844622215,3514.2200483930046,3547.1956914811917,3500.5566413740344,3523.798007269928,3521.12950609416,3515.490319612996,0,0,0,0,0,0,0,0,0,0,3530.2,3515.6623999999997,3506.6688,3499.3999999999996,3492.1312,3483.1376,3468.6,0,0,0,0,0,0,0,0,0,0,0,0,43.01087879922418,56.745682205701335,41.94386790206629
+1754106840,3521.21,3522.44,3518.18,3519.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3523.937283831065,3533.608585762599,3514.265981899531,3547.29347799572,3500.58108966641,3523.611026592676,3521.087931716058,3515.525540313364,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3523.937283831065,3533.608585762599,3514.265981899531,3547.29347799572,3500.58108966641,3523.611026592676,3521.087931716058,3515.525540313364,0,0,0,0,0,0,0,0,0,0,3530.2,3515.6623999999997,3506.6688,3499.3999999999996,3492.1312,3483.1376,3468.6,0,0,0,0,0,0,0,0,0,0,0,0,41.59179129743218,56.74095238045373,41.884180646453686
+1754106900,3518.52,3522.89,3518.52,3521.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3523.992980790046,3533.6827233547165,3514.303238225376,3547.3937090837253,3500.592252496367,3523.5403980988453,3521.102230097918,3515.588072250545,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3523.992980790046,3533.6827233547165,3514.303238225376,3547.3937090837253,3500.592252496367,3523.5403980988453,3521.102230097918,3515.588072250545,0,0,0,0,0,0,0,0,0,0,3530.2,3515.6623999999997,3506.6688,3499.3999999999996,3492.1312,3483.1376,3468.6,0,0,0,0,0,0,0,0,0,0,0,0,43.48113448135367,56.736222555206126,41.888514018909234
+1754106960,3521.16,3523.93,3519.48,3522.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.0443850660067,3533.755908274588,3514.3328618574255,3547.497713614731,3500.5910565172826,3523.509402094969,3521.13485920489,3515.659335213226,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.0443850660067,3533.755908274588,3514.3328618574255,3547.497713614731,3500.5910565172826,3523.509402094969,3521.13485920489,3515.659335213226,0,0,0,0,0,0,0,0,0,0,3530.2,3515.6623999999997,3506.6688,3499.3999999999996,3492.1312,3483.1376,3468.6,0,0,0,0,0,0,0,0,0,0,0,0,45.46477306535043,56.73530723215999,41.91619096048776
+1754107020,3522.75,3524.79,3520.84,3523.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.092576338068,3533.8275377781506,3514.357614897985,3547.6025082158676,3500.582644460268,3523.5074647579113,3521.180901596872,3515.736953768318,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.092576338068,3533.8275377781506,3514.357614897985,3547.6025082158676,3500.582644460268,3523.5074647579113,3521.180901596872,3515.736953768318,0,0,0,0,0,0,0,0,0,0,3530.2,3516.29488,3507.69256,3500.74,3493.78744,3485.18512,3471.28,0,0,0,0,0,0,0,0,0,0,0,0,47.29830529127781,56.73439190911386,41.94386790206629
+1754107080,3524.68,3525.87,3522.93,3523.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.1387738706153,3533.8956736391883,3514.3818741020423,3547.701686811719,3500.5758609295117,3523.5185445713264,3521.2325669117854,3515.8170835815686,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.1387738706153,3533.8956736391883,3514.3818741020423,3547.701686811719,3500.5758609295117,3523.5185445713264,3521.2325669117854,3515.8170835815686,0,0,0,0,0,0,0,0,0,0,3530.2,3516.29488,3507.69256,3500.74,3493.78744,3485.18512,3471.28,0,0,0,0,0,0,0,0,0,0,0,0,48.70560602910943,56.73347658606773,41.971544843644814
+1754107140,3523.79,3527.65,3523.62,3526.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.184705728702,3533.965393360671,3514.4040180967327,3547.805066359907,3500.5643450974967,3523.637817333235,3521.3380606363044,3515.9239782722993,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.184705728702,3533.965393360671,3514.4040180967327,3547.805066359907,3500.5643450974967,3523.637817333235,3521.3380606363044,3515.9239782722993,0,0,0,0,0,0,0,0,0,0,3530.2,3516.29488,3507.69256,3500.74,3493.78744,3485.18512,3471.28,0,0,0,0,0,0,0,0,0,0,0,0,51.95049025889352,56.732561263021594,41.99922178522334
+1754107200,3526.56,3527.9,3525.61,3526.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.2310019444076,3534.031947074087,3514.4300568147282,3547.9002844325832,3500.561719456232,3523.745353908402,3521.437901019744,3516.0280182894903,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.2310019444076,3534.031947074087,3514.4300568147282,3547.9002844325832,3500.561719456232,3523.745353908402,3521.437901019744,3516.0280182894903,0,0,0,0,0,0,0,0,0,0,3530.2,3517.1539199999997,3509.08304,3502.56,3496.03696,3487.96608,3474.92,0,0,0,0,0,0,0,0,0,0,0,0,53.704999656434815,56.728942177644925,42.01435468580505
+1754107260,3526.38,3527.81,3525.34,3525.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.277315629762,3534.0956676056003,3514.458963653924,3547.9886356514116,3500.5659956081126,3523.8278890492493,3521.525269316383,3516.125749450789,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.277315629762,3534.0956676056003,3514.458963653924,3547.9886356514116,3500.5659956081126,3523.8278890492493,3521.525269316383,3516.125749450789,0,0,0,0,0,0,0,0,0,0,3530.2,3517.17044,3509.10978,3502.595,3496.08022,3488.0195599999997,3474.99,0,0,0,0,0,0,0,0,0,0,0,0,54.168532840542355,56.725323092268255,42.02948758638677
+1754107320,3525.65,3527.18,3524.55,3526.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.323266690538,3534.1567671387397,3514.489766242336,3548.071170272946,3500.5753631081297,3523.9220894786904,3521.618432300217,3516.226289257249,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.323266690538,3534.1567671387397,3514.489766242336,3548.071170272946,3500.5753631081297,3523.9220894786904,3521.618432300217,3516.226289257249,0,0,0,0,0,0,0,0,0,0,3530.2,3517.17044,3509.10978,3502.595,3496.08022,3488.0195599999997,3474.99,0,0,0,0,0,0,0,0,0,0,0,0,54.80391540662308,56.721704006891585,42.04462048696848
+1754107380,3526.23,3528.79,3525.54,3527.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.3701521772027,3534.218506397363,3514.5217979570425,3548.153927618889,3500.5863767355163,3524.072203616781,3521.739849482391,3516.340953045734,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.3701521772027,3534.218506397363,3514.5217979570425,3548.153927618889,3500.5863767355163,3524.072203616781,3521.739849482391,3516.340953045734,0,0,0,0,0,0,0,0,0,0,3530.2,3517.17044,3509.10978,3502.595,3496.08022,3488.0195599999997,3474.99,0,0,0,0,0,0,0,0,0,0,0,0,56.575181333973674,56.718084921514915,42.0597533875502
+1754107440,3528.18,3528.5,3526.48,3527.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.417934489413,3534.277116264309,3514.5587527145167,3548.2278584757873,3500.6080105030383,3524.1968230827893,3521.848961373829,3516.4495007766222,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.417934489413,3534.277116264309,3514.5587527145167,3548.2278584757873,3500.6080105030383,3524.1968230827893,3521.848961373829,3516.4495007766222,0,0,0,0,0,0,0,0,0,0,3530.2,3517.17044,3509.10978,3502.595,3496.08022,3488.0195599999997,3474.99,0,0,0,0,0,0,0,0,0,0,0,0,56.9965386482986,56.728942177644925,42.07082914288208
+1754107500,3527.27,3527.27,3523.23,3525.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.4644628375563,3534.336736130058,3514.5921895450547,3548.3060028389473,3500.6229228361653,3524.2404770795424,3521.917496792169,3516.537664947999,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.4644628375563,3534.336736130058,3514.5921895450547,3548.3060028389473,3500.6229228361653,3524.2404770795424,3521.917496792169,3516.537664947999,0,0,0,0,0,0,0,0,0,0,3530.2,3517.17044,3509.10978,3502.595,3496.08022,3488.0195599999997,3474.99,0,0,0,0,0,0,0,0,0,0,0,0,54.906814448354034,56.725323092268255,42.081904898213956
+1754107560,3524.89,3526.55,3524.15,3526.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.5101779587876,3534.3927223974424,3514.627633520133,3548.376522778139,3500.643833139436,3524.327125037207,3522.007249330938,3516.636295147521,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.5101779587876,3534.3927223974424,3514.627633520133,3548.376522778139,3500.643833139436,3524.327125037207,3522.007249330938,3516.636295147521,0,0,0,0,0,0,0,0,0,0,3530.2,3517.17044,3509.10978,3502.595,3496.08022,3488.0195599999997,3474.99,0,0,0,0,0,0,0,0,0,0,0,0,54.81862369514167,56.721704006891585,42.09298065354583
+1754107620,3525.46,3527.41,3524.51,3526.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.5555633566696,3534.4471874727265,3514.6639392406128,3548.4438355969464,3500.667291116393,3524.422531898493,3522.101363205573,3516.737028529138,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.5555633566696,3534.4471874727265,3514.6639392406128,3548.4438355969464,3500.667291116393,3524.422531898493,3522.101363205573,3516.737028529138,0,0,0,0,0,0,0,0,0,0,3530.2,3517.17044,3509.10978,3502.595,3496.08022,3488.0195599999997,3474.99,0,0,0,0,0,0,0,0,0,0,0,0,55.08086243121825,56.718084921514915,42.10405640887771
+1754107680,3525.74,3527.73,3524.95,3525.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.6005863326754,3534.4997777688127,3514.701394896538,3548.5071336509463,3500.6940390144046,3524.484001235807,3522.1783659143734,3516.829097897007,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.6005863326754,3534.4997777688127,3514.701394896538,3548.5071336509463,3500.6940390144046,3524.484001235807,3522.1783659143734,3516.829097897007,0,0,0,0,0,0,0,0,0,0,3530.2,3517.17044,3509.10978,3502.595,3496.08022,3488.0195599999997,3474.99,0,0,0,0,0,0,0,0,0,0,0,0,54.25203045699841,56.71400202969305,42.107860551653744
+1754107740,3526.29,3526.76,3525.11,3525.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.644788019418,3534.5466661006853,3514.74290993815,3548.5578235856783,3500.7317524531572,3524.522275697148,3522.2433487675544,3516.9149775199226,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.644788019418,3534.5466661006853,3514.74290993815,3548.5578235856783,3500.7317524531572,3524.522275697148,3522.2433487675544,3516.9149775199226,0,0,0,0,0,0,0,0,0,0,3530.2,3517.17044,3509.10978,3502.595,3496.08022,3488.0195599999997,3474.99,0,0,0,0,0,0,0,0,0,0,0,0,53.07848657859469,56.70991913787118,42.11166469442978
+1754107800,3525.93,3526.53,3524.74,3525.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.6878686394016,3534.5881867448697,3514.7875505339334,3548.597136864107,3500.778600414696,3524.5468923364756,3522.3009062177016,3516.9969180421126,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.6878686394016,3534.5881867448697,3514.7875505339334,3548.597136864107,3500.778600414696,3524.5468923364756,3522.3009062177016,3516.9969180421126,0,0,0,0,0,0,0,0,0,0,3530.2,3517.81472,3510.15264,3503.96,3497.76736,3490.1052799999998,3477.72,0,0,0,0,0,0,0,0,0,0,0,0,51.97010144510365,56.70583624604931,42.11546883720581
+1754107860,3526.53,3526.58,3525,3526.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.730391968631,3534.6244526989412,3514.836331238321,3548.6245486323296,3500.8362353049324,3524.6262298919078,3522.385442728242,3517.092172588957,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.730391968631,3534.6244526989412,3514.836331238321,3548.6245486323296,3500.8362353049324,3524.6262298919078,3522.385442728242,3517.092172588957,0,0,0,0,0,0,0,0,0,0,3530.2,3518.0294799999997,3510.50026,3504.415,3498.32974,3490.8005200000002,3478.63,0,0,0,0,0,0,0,0,0,0,0,0,53.06511858092845,56.70175335422744,42.119272979981844
+1754107920,3526.63,3526.9,3519.3,3519.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.7684221517716,3534.6699939802884,3514.8668503232548,3548.6807181176396,3500.8561261859036,3524.43578950399,3522.3336517831285,3517.118817637823,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.7684221517716,3534.6699939802884,3514.8668503232548,3548.6807181176396,3500.8561261859036,3524.43578950399,3522.3336517831285,3517.118817637823,0,0,0,0,0,0,0,0,0,0,3530.2,3518.0294799999997,3510.50026,3504.415,3498.32974,3490.8005200000002,3478.63,0,0,0,0,0,0,0,0,0,0,0,0,46.86198347817136,56.696391407662055,42.12248619054625
+1754107980,3519.78,3521.16,3518.97,3521.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.8005668557034,3534.7064068075006,3514.8947269039063,3548.723170339293,3500.8779633721138,3524.3018369744213,3522.307638876532,3517.15763537277,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.8005668557034,3534.7064068075006,3514.8947269039063,3548.723170339293,3500.8779633721138,3524.3018369744213,3522.307638876532,3517.15763537277,0,0,0,0,0,0,0,0,0,0,3530.2,3518.0294799999997,3510.50026,3504.415,3498.32974,3490.8005200000002,3478.63,0,0,0,0,0,0,0,0,0,0,0,0,44.599601688471196,56.69102946109666,42.12569940111065
+1754108040,3519.82,3521.61,3519.05,3519.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.8267322716147,3534.734856207742,3514.9186083354875,3548.7548515773624,3500.898612965867,3524.113529642091,3522.2520420670958,3517.1809424834887,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.8267322716147,3534.734856207742,3514.9186083354875,3548.7548515773624,3500.898612965867,3524.113529642091,3522.2520420670958,3517.1809424834887,0,0,0,0,0,0,0,0,0,0,3530.2,3518.0294799999997,3510.50026,3504.415,3498.32974,3490.8005200000002,3478.63,0,0,0,0,0,0,0,0,0,0,0,0,42.07057463867578,56.68566751453127,42.11546883720581
+1754108100,3519.5,3520.09,3513.75,3515.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.8437584215676,3534.76372910375,3514.9237877393853,3548.8004876190375,3500.8870292240977,3523.786332401225,3522.1236847984405,3517.1669032547975,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.8437584215676,3534.76372910375,3514.9237877393853,3548.8004876190375,3500.8870292240977,3523.786332401225,3522.1236847984405,3517.1669032547975,0,0,0,0,0,0,0,0,0,0,3530.2,3518.0294799999997,3510.50026,3504.415,3498.32974,3490.8005200000002,3478.63,0,0,0,1,0,0,0,0,0,0,0,0,38.13187853158231,56.68030556796588,42.10405640887771
+1754108160,3515.77,3518.01,3515.56,3516.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.8523123951463,3534.781469129338,3514.9231556609548,3548.8312259082186,3500.873398882074,3523.5174566207847,3522.020839554907,3517.164546008481,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.8523123951463,3534.781469129338,3514.9231556609548,3548.8312259082186,3500.873398882074,3523.5174566207847,3522.020839554907,3517.164546008481,0,0,0,0,0,0,0,0,0,0,3530.2,3518.0294799999997,3510.50026,3504.415,3498.32974,3490.8005200000002,3478.63,0,0,0,1,0,0,0,0,0,0,0,0,37.132314386903765,56.67810267593443,42.07894508122626
+1754108220,3516.64,3517.61,3514.13,3516.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.8520944988018,3534.7910068315623,3514.913182166041,3548.8545677824186,3500.849621215185,3523.250497537617,3521.915674415206,3517.1600231626253,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.8520944988018,3534.7910068315623,3514.913182166041,3548.8545677824186,3500.849621215185,3523.250497537617,3521.915674415206,3517.1600231626253,0,0,0,0,0,0,0,0,0,0,3530.2,3518.0294799999997,3510.50026,3504.415,3498.32974,3490.8005200000002,3478.63,0,0,0,1,0,0,0,0,0,0,0,0,36.38763549321311,56.675899783902985,42.06516401311299
+1754108280,3516.71,3518.45,3512.72,3513.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,3524.8424243309264,3534.798450785585,3514.886397876268,3548.886228218926,3500.7986204429267,3522.886948614573,3521.7585323475782,3517.1283811411067,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,3524.8424243309264,3534.798450785585,3514.886397876268,3548.886228218926,3500.7986204429267,3522.886948614573,3521.7585323475782,3517.1283811411067,0,0,0,0,0,0,0,0,0,0,3530.2,3518.0294799999997,3510.50026,3504.415,3498.32974,3490.8005200000002,3478.63,0,0,0,1,0,0,0,0,0,0,0,0,34.252965294784005,56.67369689187153,42.04462048696849
+1754108340,3513.9,3517.3,3510.98,3516.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.8235192786356,3534.8054712642565,3514.8415672930146,3548.92993332391,3500.717105233361,3522.6262839630213,3521.6492544793095,3517.1195415277625,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.8235192786356,3534.8054712642565,3514.8415672930146,3548.92993332391,3500.717105233361,3522.6262839630213,3521.6492544793095,3517.1195415277625,0,0,0,0,0,0,0,0,0,0,3530.2,3518.0294799999997,3510.50026,3504.415,3498.32974,3490.8005200000002,3478.63,0,0,0,1,0,0,0,0,0,0,0,0,35.630250592387796,56.67149399984008,41.99922178522334
+1754108400,3516.95,3521.59,3516.24,3520.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.800113694758,3534.8134531504215,3514.786774239094,3548.982328480186,3500.6178989093296,3522.5272140036873,3521.6185761727884,3517.1491978309687,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.800113694758,3534.8134531504215,3514.786774239094,3548.982328480186,3500.6178989093296,3522.5272140036873,3521.6185761727884,3517.1491978309687,0,1,0,0,0,0,0,0,0,0,3530.2,3518.0294799999997,3510.50026,3504.415,3498.32974,3490.8005200000002,3478.63,0,0,0,0,0,0,0,0,0,0,0,0,40.20930395224907,56.67065448598339,41.91619096048776
+1754108460,3520.1,3523.16,3519.66,3522.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.774909729302,3534.8192208000305,3514.730598658574,3549.0319209651116,3500.517898493493,3522.539087964327,3521.6425647634264,3517.2057232256852,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.774909729302,3534.8192208000305,3514.730598658574,3549.0319209651116,3500.517898493493,3522.539087964327,3521.6425647634264,3517.2057232256852,0,0,0,0,1,0,0,0,0,0,3530.2,3518.0294799999997,3510.50026,3504.415,3498.32974,3490.8005200000002,3478.63,0,0,0,0,0,0,0,0,0,0,0,0,45.13479706608209,56.669814972126694,41.94386790206629
+1754108520,3522.83,3523.09,3518.78,3520.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.7469126634714,3534.8242240014647,3514.669601325478,3549.083619544725,3500.410205782218,3522.454025691216,3521.6173654611803,3517.237208566723,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.7469126634714,3534.8242240014647,3514.669601325478,3549.083619544725,3500.410205782218,3522.454025691216,3521.6173654611803,3517.237208566723,0,0,0,0,0,0,0,0,0,0,3530.2,3518.0294799999997,3510.50026,3504.415,3498.32974,3490.8005200000002,3478.63,0,0,0,0,0,0,0,0,0,0,0,0,46.182841240006304,56.668975458270005,41.971544843644814
+1754108580,3520.25,3521.86,3519.28,3520.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.716029580722,3534.8230035863685,3514.6090555750757,3549.124371804359,3500.3076873570853,3522.3715148797955,3521.592269115414,3517.26818161581,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.716029580722,3534.8230035863685,3514.6090555750757,3549.124371804359,3500.3076873570853,3522.3715148797955,3521.592269115414,3517.26818161581,0,0,0,0,0,0,0,0,0,0,3530.2,3518.0294799999997,3510.50026,3504.415,3498.32974,3490.8005200000002,3478.63,0,0,0,0,0,0,0,0,0,0,0,0,46.796496866716716,56.66813594441331,41.99922178522334
+1754108640,3520.24,3521.73,3519.2,3520.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.6823030917853,3534.8155669471594,3514.5490392364113,3549.154135302514,3500.2104708810566,3522.286749590392,3521.5648974497626,3517.2974534405284,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.6823030917853,3534.8155669471594,3514.5490392364113,3549.154135302514,3500.2104708810566,3522.286749590392,3521.5648974497626,3517.2974534405284,0,0,0,0,0,0,0,0,0,0,3530.2,3518.0294799999997,3510.50026,3504.415,3498.32974,3490.8005200000002,3478.63,0,0,0,0,0,0,0,0,0,0,0,0,47.051096092296234,56.665127430272165,42.01435468580505
+1754108700,3520.2,3523.85,3519.23,3521.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.647047648967,3534.8096876720897,3514.4844076258446,3549.189823304808,3500.104271993126,3522.2621711750826,3521.566780668579,3517.3408618640055,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.647047648967,3534.8096876720897,3514.4844076258446,3549.189823304808,3500.104271993126,3522.2621711750826,3521.566780668579,3517.3408618640055,0,0,0,0,0,0,0,0,0,0,3530.2,3518.0294799999997,3510.50026,3504.415,3498.32974,3490.8005200000002,3478.63,0,0,1,0,0,0,0,0,0,0,0,0,48.51276102843174,56.662118916131014,42.02948758638677
+1754108760,3521.12,3521.84,3519.21,3520.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.609459583082,3534.798364923956,3514.420554242208,3549.215665981292,3500.0032531848715,3522.207968383903,3521.55318105138,3517.376077168841,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.609459583082,3534.798364923956,3514.420554242208,3549.215665981292,3500.0032531848715,3522.207968383903,3521.55318105138,3517.376077168841,0,0,0,0,0,0,0,0,0,0,3530.2,3518.0294799999997,3510.50026,3504.415,3498.32974,3490.8005200000002,3478.63,0,0,1,0,0,0,0,0,0,0,0,0,48.68381040723749,56.65911040198987,42.04462048696849
+1754108820,3520.88,3523.9,3519.5,3523.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.57135612698,3534.7888933083655,3514.3538189455944,3549.2467084200257,3499.896003833934,3522.2684402119853,3521.596682416699,3517.439499286564,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.57135612698,3534.7888933083655,3514.3538189455944,3549.2467084200257,3499.896003833934,3522.2684402119853,3521.596682416699,3517.439499286564,0,0,0,0,0,0,0,0,0,0,3530.2,3518.0294799999997,3510.50026,3504.415,3498.32974,3490.8005200000002,3478.63,0,0,1,0,0,0,0,0,0,0,0,0,51.26191087614036,56.65610188784873,42.0597533875502
+1754108880,3523.67,3525.67,3522.83,3524.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.534582221261,3534.7782565746757,3514.2909078678467,3549.2730557847567,3499.7961086577657,3522.3441876546526,3521.6482332599326,3517.5067679503795,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.534582221261,3534.7782565746757,3514.2909078678467,3549.2730557847567,3499.7961086577657,3522.3441876546526,3521.6482332599326,3517.5067679503795,0,0,0,0,0,0,0,0,0,0,3530.2,3518.0294799999997,3510.50026,3504.415,3498.32974,3490.8005200000002,3478.63,0,0,1,0,0,0,0,0,0,0,0,0,53.1687376993032,56.65100835975054,42.0624587003316
+1754108940,3523.76,3526.22,3523.43,3526.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.5000969509524,3534.7673453619914,3514.2328485399134,3549.295501863611,3499.7046920382936,3522.491474413294,3521.7363870567656,3517.5922727468933,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.5000969509524,3534.7673453619914,3514.2328485399134,3549.295501863611,3499.7046920382936,3522.491474413294,3521.7363870567656,3517.5922727468933,0,0,0,0,0,0,0,0,0,0,3530.2,3518.0294799999997,3510.50026,3504.415,3498.32974,3490.8005200000002,3478.63,0,0,1,0,0,0,0,0,0,0,0,0,55.782733278856085,56.645914831652355,42.06516401311299
+1754109000,3525.23,3527.19,3524.85,3525.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.4682749582457,3534.7552583117254,3514.181291604766,3549.3113397568986,3499.625210159593,3522.592985220616,3521.802597214057,3517.6667774956804,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.4682749582457,3534.7552583117254,3514.181291604766,3549.3113397568986,3499.625210159593,3522.592985220616,3521.802597214057,3517.6667774956804,0,0,0,0,0,0,0,0,0,0,3530.2,3518.0294799999997,3510.50026,3504.415,3498.32974,3490.8005200000002,3478.63,0,0,0,0,0,0,0,0,0,0,0,0,56.2504495638665,56.64082130355416,42.067869325894385
+1754109060,3525.08,3526.48,3524.56,3526.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.439040876711,3534.740794188036,3514.1372875653856,3549.3177751235608,3499.560306629861,3522.730907368827,3521.8878923187294,3517.7507896599027,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.439040876711,3534.740794188036,3514.1372875653856,3549.3177751235608,3499.560306629861,3522.730907368827,3521.8878923187294,3517.7507896599027,0,0,0,0,0,0,0,0,0,0,3530.2,3518.0294799999997,3510.50026,3504.415,3498.32974,3490.8005200000002,3478.63,0,0,0,0,0,0,0,0,0,0,0,0,57.35293411455352,56.65610188784873,42.07057463867578
+1754109120,3526.11,3527.29,3525.4,3526.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.4129057186483,3534.7245745308455,3514.101236906451,3549.3155859001045,3499.510225537192,3522.8712639425985,3521.9754588074675,3517.8359559319433,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.4129057186483,3534.7245745308455,3514.101236906451,3549.3155859001045,3499.510225537192,3522.8712639425985,3521.9754588074675,3517.8359559319433,0,0,0,0,0,0,0,0,0,0,3530.2,3518.0294799999997,3510.50026,3504.415,3498.32974,3490.8005200000002,3478.63,0,0,0,0,0,0,0,0,0,0,0,0,58.176464023998044,56.665127430272165,42.07894508122626
+1754109180,3526.31,3529.1,3526.28,3528.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.3913559692496,3534.7111074438585,3514.0716044946407,3549.31355578043,3499.4691561580694,3523.0951359448495,3522.106241801379,3517.9428618430684,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.3913559692496,3534.7111074438585,3514.0716044946407,3549.31355578043,3499.4691561580694,3523.0951359448495,3522.106241801379,3517.9428618430684,0,0,0,0,0,0,0,0,0,0,3530.2,3518.1875999999997,3510.7562,3504.75,3498.7438,3491.3124000000003,3479.3,0,0,0,0,0,0,0,0,0,0,0,0,60.42028226897409,56.669814972126694,42.087315523776745
+1754109240,3528.58,3530.02,3527.19,3529.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.3750593915343,3534.70116286159,3514.0489559214784,3549.3125992717196,3499.437519511349,3523.3416012019143,3522.2502766171933,3518.056664212789,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.3750593915343,3534.70116286159,3514.0489559214784,3549.3125992717196,3499.437519511349,3523.3416012019143,3522.2502766171933,3518.056664212789,0,0,0,0,0,0,0,0,0,0,3530.2,3518.1875999999997,3510.7562,3504.75,3498.7438,3491.3124000000003,3479.3,0,0,0,0,0,0,0,0,0,0,0,0,62.335791030230844,56.67369689187153,42.09568596632723
+1754109300,3529.37,3530.55,3528.92,3529.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.3646721823666,3534.691827047745,3514.037517316988,3549.304751182255,3499.424593182478,3523.595656056741,3522.400172129724,3518.173712330075,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.3646721823666,3534.691827047745,3514.037517316988,3549.304751182255,3499.424593182478,3523.595656056741,3522.400172129724,3518.173712330075,0,0,0,0,0,0,0,0,0,0,3530.2,3518.3999999999996,3511.1,3505.2,3499.2999999999997,3492,3480.2,0,0,0,0,0,0,0,0,0,0,0,0,63.80163246266168,56.68030556796588,42.10405640887771
+1754109360,3529.82,3530.76,3528.77,3529.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.3598606938804,3534.6840873872115,3514.035634000549,3549.292868158275,3499.426853229486,3523.826806799614,3522.5405647608186,3518.2863122073877,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.3598606938804,3534.6840873872115,3514.035634000549,3549.292868158275,3499.426853229486,3523.826806799614,3522.5405647608186,3518.2863122073877,0,0,0,0,0,0,0,0,0,0,3530.2,3518.3999999999996,3511.1,3505.2,3499.2999999999997,3492,3480.2,0,0,0,0,0,0,0,0,0,0,0,0,64.20487811407634,56.696391407662055,42.107860551653744
+1754109420,3529.26,3530.91,3529.26,3530.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.3608538209232,3534.6773174858317,3514.0443901560147,3549.2751135716767,3499.44659407017,3524.0806575133547,3522.6942169437725,3518.405851389404,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.3608538209232,3534.6773174858317,3514.0443901560147,3549.2751135716767,3499.44659407017,3524.0806575133547,3522.6942169437725,3518.405851389404,0,0,0,0,0,0,0,0,0,0,3530.3,3518.4764,3511.1618,3505.25,3499.3382,3492.0236,3480.2,1,0,0,0,0,0,0,0,0,0,0,0,65.08750937547985,56.709919137871175,42.11166469442978
+1754109480,3530.49,3531.04,3529.64,3529.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.3673854872295,3534.6707107387892,3514.06406023567,3549.2499159697463,3499.4848550047127,3524.3029846696936,3522.8339354201335,3518.5187284900067,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.3673854872295,3534.6707107387892,3514.06406023567,3549.2499159697463,3499.4848550047127,3524.3029846696936,3522.8339354201335,3518.5187284900067,0,0,0,0,0,0,0,0,0,0,3530.3,3518.4764,3511.1618,3505.25,3499.3382,3492.0236,3480.2,0,0,0,0,0,0,0,0,0,0,0,0,64.76141592137638,56.721704006891585,42.11546883720581
+1754109540,3529.65,3530.7,3527.96,3529.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.3783463888726,3534.6674676801754,3514.08922509757,3549.226574307369,3499.5301184703762,3524.4907107610784,3522.9578178870615,3518.6239152712005,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.3783463888726,3534.6674676801754,3514.08922509757,3549.226574307369,3499.5301184703762,3524.4907107610784,3522.9578178870615,3518.6239152712005,0,0,0,0,0,0,0,0,0,0,3530.3,3518.4858400000003,3511.17708,3505.27,3499.36292,3492.0541599999997,3480.24,0,0,0,0,0,0,0,0,0,0,0,0,63.53835409752714,56.732561263021594,42.119272979981844
+1754109600,3529.09,3530.51,3528.84,3529.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.3937490458775,3534.664416061481,3514.123082030274,3549.19740988856,3499.590088203195,3524.6702907312324,3523.0788511962287,3518.7278564127805,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.3937490458775,3534.664416061481,3514.123082030274,3549.19740988856,3499.590088203195,3524.6702907312324,3523.0788511962287,3518.7278564127805,0,0,0,0,0,0,0,0,0,0,3530.3,3518.4858400000003,3511.17708,3505.27,3499.36292,3492.0541599999997,3480.24,0,0,0,0,0,0,0,0,0,0,0,0,62.77237043040285,56.73530723216,42.12248619054625
+1754109660,3528.97,3530.2,3528.75,3529.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.413504618928,3534.661002408112,3514.166006829744,3549.1612117798068,3499.6657974580494,3524.873024428047,3523.212735330957,3518.8384250056884,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.413504618928,3534.661002408112,3514.166006829744,3549.1612117798068,3499.6657974580494,3524.873024428047,3523.212735330957,3518.8384250056884,0,0,0,0,0,0,0,0,0,0,3530.3,3518.4858400000003,3511.17708,3505.27,3499.36292,3492.0541599999997,3480.24,0,0,0,0,0,0,0,0,0,0,0,0,63.09927102134693,56.745682205701335,42.12569940111066
+1754109720,3529.84,3530.58,3529.52,3529.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.4376976775,3534.6563558704056,3514.2190394845948,3549.115757213367,3499.7596381416333,3525.058396019104,3523.339215819453,3518.9455053538904,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.4376976775,3534.6563558704056,3514.2190394845948,3549.115757213367,3499.7596381416333,3525.058396019104,3523.339215819453,3518.9455053538904,0,0,0,0,0,0,0,0,0,0,3530.3,3518.4858400000003,3511.17708,3505.27,3499.36292,3492.0541599999997,3480.24,0,0,0,0,0,0,0,0,0,0,0,0,62.86536714134512,56.76280690978367,42.12891261167506
+1754109780,3529.6,3530.53,3529.08,3529.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.46599619848,3534.6516013551905,3514.2803910417692,3549.064232651936,3499.8677597450237,3525.2415961752176,3523.465766001246,3519.052813758329,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.46599619848,3534.6516013551905,3514.2803910417692,3549.064232651936,3499.8677597450237,3525.2415961752176,3523.465766001246,3519.052813758329,0,0,0,0,0,0,0,0,0,0,3530.3,3518.4858400000003,3511.17708,3505.27,3499.36292,3492.0541599999997,3480.24,0,0,0,0,0,0,0,0,0,0,0,0,62.87145973011523,56.78580207054504,42.132125822239466
+1754109840,3529.73,3530.72,3528.96,3529.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.4981976752283,3534.647691439411,3514.3487039110455,3549.0092251157294,3499.9871702347273,3525.415259070307,3523.588622120033,3519.158457402525,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.4981976752283,3534.647691439411,3514.3487039110455,3549.0092251157294,3499.9871702347273,3525.415259070307,3523.588622120033,3519.158457402525,0,0,0,0,0,0,0,0,0,0,3530.3,3518.4858400000003,3511.17708,3505.27,3499.36292,3492.0541599999997,3480.24,0,0,0,0,0,0,0,0,0,0,0,0,62.75361209286363,56.82483002002833,42.137073029166345
+1754109900,3529.68,3530.87,3529.68,3530.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.5345100503837,3534.6433036234066,3514.4257164773608,3548.9472465292342,3500.121773571533,3525.5977979302947,3523.716966236468,3519.267029965684,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.5345100503837,3534.6433036234066,3514.4257164773608,3548.9472465292342,3500.121773571533,3525.5977979302947,3523.716966236468,3519.267029965684,0,0,0,0,0,0,0,0,0,0,3530.3,3518.4858400000003,3511.17708,3505.27,3499.36292,3492.0541599999997,3480.24,0,0,0,0,0,0,0,0,0,0,0,0,63.18466575983534,56.85349767246264,42.14202023609322
+1754109960,3530.16,3530.86,3529.12,3529.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.574478308539,3534.6398591456355,3514.509097471442,3548.882373030127,3500.2665835869507,3525.766119580087,3523.839204528815,3519.372731160055,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.574478308539,3534.6398591456355,3514.509097471442,3548.882373030127,3500.2665835869507,3525.766119580087,3523.839204528815,3519.372731160055,1,0,0,0,0,0,0,0,0,0,3530.3,3518.4858400000003,3511.17708,3505.27,3499.36292,3492.0541599999997,3480.24,0,0,0,0,0,0,0,0,0,0,0,0,63.03517593499472,56.876173616260544,42.146967443020095
+1754110020,3529.88,3530,3528.31,3528.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.616875368749,3534.6361390822885,3514.597611655209,3548.8133972369474,3500.4203535005504,3525.867840380868,3523.9287252312147,3519.4621567206514,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.616875368749,3534.6361390822885,3514.597611655209,3548.8133972369474,3500.4203535005504,3525.867840380868,3523.9287252312147,3519.4621567206514,0,0,0,0,0,1,0,0,0,0,3530.3,3518.4858400000003,3511.17708,3505.27,3499.36292,3492.0541599999997,3480.24,0,0,0,0,0,0,0,0,0,0,0,0,59.73854687924841,56.897226439834625,42.15191464994697
+1754110080,3528.43,3529.92,3527.68,3529.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.66155797687,3534.6338300974385,3514.6892858563015,3548.744595148043,3500.578520805697,3525.9938074247557,3524.0307306721807,3519.5578566537793,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.66155797687,3534.6338300974385,3514.6892858563015,3548.744595148043,3500.578520805697,3525.9938074247557,3524.0307306721807,3519.5578566537793,0,0,0,0,0,0,0,0,0,0,3530.3,3518.4858400000003,3511.17708,3505.27,3499.36292,3492.0541599999997,3480.24,0,0,0,0,0,0,0,0,0,0,0,0,58.85921688386496,56.90475074666704,42.16492332123692
+1754110140,3529.06,3529.26,3527.76,3528.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.7079525230292,3534.6301978861043,3514.785707159954,3548.670175074856,3500.7457299712023,3526.0850306630005,3524.115666698474,3519.645042159712,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.7079525230292,3534.6301978861043,3514.785707159954,3548.670175074856,3500.7457299712023,3526.0850306630005,3524.115666698474,3519.645042159712,0,0,0,0,0,0,0,0,0,0,3530.3,3518.4858400000003,3511.17708,3505.27,3499.36292,3492.0541599999997,3480.24,0,0,0,0,0,0,0,0,0,0,0,0,56.844686389014115,56.90224264438957,42.17793199252687
+1754110200,3528.28,3530.34,3528.08,3529.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.756869713,3534.628538047281,3514.885201378719,3548.5969487402886,3500.9167906857115,3526.2311078919024,3524.2284257737515,3519.746186018819,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.756869713,3534.628538047281,3514.885201378719,3548.5969487402886,3500.9167906857115,3526.2311078919024,3524.2284257737515,3519.746186018819,1,0,0,0,0,0,0,0,0,0,3530.3,3518.4858400000003,3511.17708,3505.27,3499.36292,3492.0541599999997,3480.24,0,0,0,0,0,0,0,0,0,0,0,0,57.853001676716005,56.92158904913733,42.190940663816825
+1754110260,3529.81,3529.83,3526.9,3527.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.8068463611844,3534.6294919096686,3514.9842008127002,3548.5285353607733,3501.0851573615955,3526.2785154255535,3524.2920213029843,3519.822741381816,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.8068463611844,3534.6294919096686,3514.9842008127002,3548.5285353607733,3501.0851573615955,3526.2785154255535,3524.2920213029843,3519.822741381816,0,0,0,0,0,1,0,0,0,0,3530.3,3518.4858400000003,3511.17708,3505.27,3499.36292,3492.0541599999997,3480.24,0,0,0,0,0,0,0,0,0,0,0,0,54.408304128765565,56.907258848944515,42.20394933510678
+1754110320,3527.44,3528.72,3527.44,3527.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.85771418149,3534.627867327121,3515.087561035859,3548.452634028188,3501.2627943347916,3526.337397173571,3524.361090188074,3519.9019180844844,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.85771418149,3534.627867327121,3515.087561035859,3548.452634028188,3501.2627943347916,3526.337397173571,3524.361090188074,3519.9019180844844,0,0,0,0,0,0,0,0,0,0,3530.3,3518.4858400000003,3511.17708,3505.27,3499.36292,3492.0541599999997,3480.24,0,0,0,0,0,0,0,0,0,0,0,0,52.86270320400467,56.90475074666704,42.22075154891517
+1754110380,3527.78,3528.57,3527.41,3527.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.9093306462396,3534.623359317482,3515.195301974997,3548.3687098872906,3501.4499514051886,3526.3943619902934,3524.4289893922705,3519.9804064617533,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.9093306462396,3534.623359317482,3515.195301974997,3548.3687098872906,3501.4499514051886,3526.3943619902934,3524.4289893922705,3519.9804064617533,0,0,0,0,0,0,0,0,0,0,3530.3,3518.4858400000003,3511.17708,3505.27,3499.36292,3492.0541599999997,3480.24,0,0,0,0,0,0,0,0,0,0,0,0,51.95141492352837,56.902242644389574,42.23755376272355
+1754110440,3527.94,3528.03,3526.36,3526.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.960844393543,3534.616875110343,3515.3048136767434,3548.2801585746142,3501.641530212472,3526.417720343615,3524.4797024736117,3520.0501536611387,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.960844393543,3534.616875110343,3515.3048136767434,3548.2801585746142,3501.641530212472,3526.417720343615,3524.4797024736117,3520.0501536611387,0,0,0,0,0,0,0,0,0,0,3530.3,3518.4858400000003,3511.17708,3505.27,3499.36292,3492.0541599999997,3480.24,0,0,0,0,0,0,0,0,0,0,0,0,50.08099956420592,56.8997345421121,42.25435597653193
+1754110500,3527.08,3529.28,3526.39,3528.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3525.013259096864,3534.6132554381566,3515.413262755572,3548.197250261085,3501.8292679326432,3526.517809741905,3524.5686192563126,3520.1389083510776,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3525.013259096864,3534.6132554381566,3515.413262755572,3548.197250261085,3501.8292679326432,3526.517809741905,3524.5686192563126,3520.1389083510776,0,0,0,0,0,0,0,0,0,0,3530.3,3518.72656,3511.5667200000003,3505.78,3499.99328,3492.8334400000003,3481.26,0,0,0,0,0,0,0,0,0,0,0,0,52.090049285283094,56.897226439834625,42.27115819034032
+1754110560,3528.97,3530.05,3527.95,3529.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3525.0674309811097,3534.6109296029435,3515.523932359276,3548.1149801528386,3502.019881809381,3526.637895634379,3524.6678545185637,3520.2328495615147,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3525.0674309811097,3534.6109296029435,3515.523932359276,3548.1149801528386,3502.019881809381,3526.637895634379,3524.6678545185637,3520.2328495615147,0,0,0,0,0,0,0,0,0,0,3530.3,3518.72656,3511.5667200000003,3505.78,3499.99328,3492.8334400000003,3481.26,0,0,0,0,0,0,0,0,0,0,0,0,54.13859692535413,56.8902088319766,42.27475001611639
+1754110620,3529.4,3530.08,3529.38,3529.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3525.1238105612106,3534.6061772789935,3515.6414438434276,3548.0237261846564,3502.2238949377647,3526.7666056095018,3524.7718573993843,3520.3292391181167,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3525.1238105612106,3534.6061772789935,3515.6414438434276,3548.0237261846564,3502.2238949377647,3526.7666056095018,3524.7718573993843,3520.3292391181167,0,0,0,0,0,0,0,0,0,0,3530.3,3518.84456,3511.75772,3506.03,3500.3022800000003,3493.2154400000004,3481.76,0,0,0,0,0,0,0,0,0,0,0,0,55.83682959009686,56.88319122411857,42.27834184189246
+1754110680,3529.93,3532.74,3529.88,3532.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3525.1841458558133,3534.6075570970957,3515.760734614531,3547.94168400351,3502.4266077081165,3526.9977191150115,3524.928058242961,3520.451933256245,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3525.1841458558133,3534.6075570970957,3515.760734614531,3547.94168400351,3502.4266077081165,3526.9977191150115,3524.928058242961,3520.451933256245,0,0,0,0,0,0,0,0,0,0,3532.66,3520.6476,3513.2162,3507.21,3501.2038000000002,3493.7724000000003,3481.76,1,0,0,0,0,0,0,0,0,0,0,0,60.05452781419506,56.8997345421121,42.28193366766853
+1754110740,3532.64,3533.14,3530.41,3531.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3525.248045844238,3534.614246139319,3515.8818455491564,3547.867419556859,3502.6286721316164,3527.1636909144227,3525.052849168843,3520.5591777014565,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3525.248045844238,3534.614246139319,3515.8818455491564,3547.867419556859,3502.6286721316164,3527.1636909144227,3525.052849168843,3520.5591777014565,0,0,0,0,0,0,0,0,0,0,3532.66,3520.8576399999997,3513.55618,3507.6549999999997,3501.75382,3494.45236,3482.65,1,0,0,0,0,0,0,0,0,0,0,0,59.99695313397251,56.907258848944515,42.2855254934446
+1754110800,3531.23,3533.35,3531.15,3532.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3525.3160082420673,3534.6251143053246,3516.00690217881,3547.7974993848334,3502.834517099301,3527.3729579373867,3525.200317502133,3520.677991853681,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3525.3160082420673,3534.6251143053246,3516.00690217881,3547.7974993848334,3502.834517099301,3527.3729579373867,3525.200317502133,3520.677991853681,0,0,0,0,0,0,0,0,0,0,3532.66,3520.8576399999997,3513.55618,3507.6549999999997,3501.75382,3494.45236,3482.65,1,0,0,0,0,0,0,0,0,0,0,0,61.32989745096681,56.950249449522964,42.286274289755376
+1754110860,3532.5,3534.4,3532.48,3533.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3525.3889170663447,3534.640246549582,3516.1375875831072,3547.7308777683634,3503.046956364326,3527.6179399790576,3525.3670438882295,3520.8067680541417,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3525.3889170663447,3534.640246549582,3516.1375875831072,3547.7308777683634,3503.046956364326,3527.6179399790576,3525.3670438882295,3520.8067680541417,0,0,0,0,0,0,0,0,0,0,3533.62,3521.95452,3514.73774,3508.9049999999997,3503.07226,3495.85548,3484.19,1,0,0,0,0,0,0,0,0,0,0,0,63.228645678576804,56.97417677846773,42.28702308606615
+1754110920,3533.24,3535.79,3533.15,3534.73,0,1,0,0,0,0,0,0,0,0,1,1,0,1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,1,0,1,0,3525.467506962791,3534.6626463466746,3516.2723675789075,3547.6737685748703,3503.2612453507118,3527.8968442936043,3525.5524489597497,3520.9453076754935,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,3525.467506962791,3534.6626463466746,3516.2723675789075,3547.6737685748703,3503.2612453507118,3527.8968442936043,3525.5524489597497,3520.9453076754935,0,0,0,0,0,0,0,0,0,0,3534.73,3522.80256,3515.4237200000002,3509.46,3503.49628,3496.11744,3484.19,1,0,0,0,0,0,0,0,0,0,0,0,65.37262260149082,56.98417529904535,42.287771882376916
+1754110980,3534.71,3535.62,3531.01,3531.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3525.5498270905873,3534.6963221938586,3516.403331987316,3547.6386127649876,3503.461041416187,3528.056968046796,3525.6797271981704,3521.055105609071,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3525.5498270905873,3534.6963221938586,3516.403331987316,3547.6386127649876,3503.461041416187,3528.056968046796,3525.6797271981704,3521.055105609071,0,0,0,0,0,0,0,0,0,0,3534.73,3523.44212,3516.45894,3510.815,3505.17106,3498.18788,3486.9,1,0,0,0,0,0,0,0,0,0,0,0,62.133134788314436,56.98537947452236,42.28852067868769
+1754111040,3531.79,3532.99,3530.51,3530.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3525.634187969695,3534.73284440976,3516.53553152963,3547.6074432724527,3503.6609326669377,3528.157086946922,3525.7773563625633,3521.1501791851,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3525.634187969695,3534.73284440976,3516.53553152963,3547.6074432724527,3503.6609326669377,3528.157086946922,3525.7773563625633,3521.1501791851,0,0,0,0,0,0,0,0,0,0,3534.73,3523.44212,3516.45894,3510.815,3505.17106,3498.18788,3486.9,1,0,0,0,0,0,0,0,0,0,0,0,58.32671222489749,56.98998547684159,42.291300682556034
+1754111100,3530.54,3531.91,3529.92,3531.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3525.720046244309,3534.7701948778404,3516.6698976107773,3547.5761551942874,3503.8639372943303,3528.27327961567,3525.883151286077,3521.2493813822634,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3525.720046244309,3534.7701948778404,3516.6698976107773,3547.5761551942874,3503.8639372943303,3528.27327961567,3525.883151286077,3521.2493813822634,0,0,0,0,0,0,0,0,0,0,3534.73,3523.44212,3516.45894,3510.815,3505.17106,3498.18788,3486.9,1,0,0,0,0,0,0,0,0,0,0,0,56.6411582585711,56.988450142735175,42.29408068642437
+1754111160,3531.05,3531.16,3526.65,3529.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3525.805455332473,3534.814144839454,3516.7967658254915,3547.5614404918324,3504.049470173113,3528.323347081722,3525.955762151699,3521.3319746023403,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3525.805455332473,3534.814144839454,3516.7967658254915,3547.5614404918324,3504.049470173113,3528.323347081722,3525.955762151699,3521.3319746023403,1,0,0,0,0,0,0,0,0,0,3534.73,3523.44212,3516.45894,3510.815,3505.17106,3498.18788,3486.9,0,0,0,0,0,0,0,0,0,0,0,0,53.57920475106913,56.98691480862877,42.29686069029272
+1754111220,3529.53,3529.57,3526.58,3527.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3525.8890717093354,3534.8584750667296,3516.9196683519413,3547.550180817442,3504.2279626012287,3528.2804707255764,3525.980994584339,3521.3906614222174,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3525.8890717093354,3534.8584750667296,3516.9196683519413,3547.550180817442,3504.2279626012287,3528.2804707255764,3525.980994584339,3521.3906614222174,0,0,0,0,0,1,0,0,0,0,3534.73,3523.44212,3516.45894,3510.815,3505.17106,3498.18788,3486.9,0,0,0,0,0,0,0,0,0,0,0,0,49.17491195653997,56.98537947452236,42.299640694161056
+1754111280,3527.01,3530.37,3527,3527.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3525.971314071014,3534.9047001014387,3517.0379280405896,3547.54544133449,3504.397186807538,3528.2428052069263,3526.0075095430648,3521.4496598160263,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3525.971314071014,3534.9047001014387,3517.0379280405896,3547.54544133449,3504.397186807538,3528.2428052069263,3526.0075095430648,3521.4496598160263,1,0,0,0,0,0,0,0,0,0,3534.73,3523.57192,3516.6690399999998,3511.09,3505.51096,3498.60808,3487.45,0,0,0,0,0,0,0,0,0,0,0,0,46.65738835296476,56.98497808269669,42.30147958615517
+1754111340,3527.55,3528.1,3525.54,3525.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.0503898476,3534.948463757519,3517.1523159376807,3547.539238340055,3504.561541355145,3528.1368128458703,3525.998251928351,3521.4903597183543,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.0503898476,3534.948463757519,3517.1523159376807,3547.539238340055,3504.561541355145,3528.1368128458703,3525.998251928351,3521.4903597183543,0,0,0,0,0,1,0,0,0,0,3534.73,3524.37668,3517.97166,3512.795,3507.61834,3501.2133200000003,3490.86,0,0,0,0,0,0,0,0,0,0,0,0,43.36479569033408,56.98457669087102,42.30331847814927
+1754111400,3525.88,3526.43,3523.66,3524.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.1247547390685,3534.988862002034,3517.2606474761033,3547.5315737791298,3504.7179356990073,3527.9785064597577,3525.9606627812545,3521.516326288321,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.1247547390685,3534.988862002034,3517.2606474761033,3547.5315737791298,3504.7179356990073,3527.9785064597577,3525.9606627812545,3521.516326288321,0,0,0,0,0,0,0,0,0,0,3534.73,3524.37904,3517.97548,3512.8,3507.62452,3501.22096,3490.87,0,0,0,0,0,0,0,0,0,0,0,0,40.11344797825396,56.98417529904535,42.29686069029271
+1754111460,3524.16,3525.8,3523.95,3525.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.194815175691,3535.023485675376,3517.366144676006,3547.51605443243,3504.873575918952,3527.873074833885,3525.9473823301405,3521.5538752804773,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.194815175691,3535.023485675376,3517.366144676006,3547.51605443243,3504.873575918952,3527.873074833885,3525.9473823301405,3521.5538752804773,0,0,0,0,0,0,0,0,0,0,3534.73,3524.37904,3517.97548,3512.8,3507.62452,3501.22096,3490.87,0,0,0,0,0,0,0,0,0,0,0,0,39.94462521087191,56.98377390721968,42.28852067868769
+1754111520,3525.29,3525.75,3524.39,3524.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.2605297059263,3535.05090548902,3517.4701539228327,3547.4892872220967,3505.031772189756,3527.7368758207913,3525.9167410958803,3521.5821949294277,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.2605297059263,3535.05090548902,3517.4701539228327,3547.4892872220967,3505.031772189756,3527.7368758207913,3525.9167410958803,3521.5821949294277,0,0,0,0,0,0,0,0,0,0,3534.73,3524.37904,3517.97548,3512.8,3507.62452,3501.22096,3490.87,0,0,0,0,0,0,0,0,0,0,0,0,39.009883071971345,56.978975342843704,42.286274289755376
+1754111580,3524.4,3525.57,3521.53,3522.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.320389217706,3535.0779006147336,3517.5628778206788,3547.469779241527,3505.1709991938856,3527.5260179454663,3525.84631057913,3521.5899342833636,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.320389217706,3535.0779006147336,3517.5628778206788,3547.469779241527,3505.1709991938856,3527.5260179454663,3525.84631057913,3521.5899342833636,0,0,0,0,0,0,0,0,0,0,3534.73,3525.1956,3519.2972,3514.5299999999997,3509.7628,3503.8644,3494.33,0,0,0,1,0,0,0,0,0,0,0,0,36.72333182453329,56.97417677846773,42.27834184189246
+1754111640,3522.37,3523.06,3517.17,3520.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.371913331528,3535.1073965547034,3517.6364301083527,3547.468105315497,3505.2757213475593,3527.2665662613304,3525.748561854791,3521.583168768106,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.371913331528,3535.1073965547034,3517.6364301083527,3547.468105315497,3505.2757213475593,3527.2665662613304,3525.748561854791,3521.583168768106,0,0,0,0,0,0,0,0,0,0,3534.73,3525.7148,3520.1376,3515.63,3511.1224,3505.5452,3496.53,0,0,0,1,0,0,0,0,0,0,0,0,34.27637850864541,56.969378214091755,42.25435597653193
+1754111700,3520.25,3520.95,3516.29,3517.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.413461460103,3535.133573097584,3517.693349822622,3547.4725310646186,3505.3543918555874,3526.8965048393175,3525.5917586497458,3521.5458238052393,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.413461460103,3535.133573097584,3517.693349822622,3547.4725310646186,3505.3543918555874,3526.8965048393175,3525.5917586497458,3521.5458238052393,0,0,0,0,0,0,0,0,0,0,3534.73,3525.7148,3520.1376,3515.63,3511.1224,3505.5452,3496.53,0,0,0,1,0,0,0,0,0,0,0,0,30.899941331436057,56.96457964971578,42.20394933510678
+1754111760,3517.99,3520.12,3517.62,3519.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.4462507210133,3535.150822709679,3517.7416787323477,3547.4677920736403,3505.424709368386,3526.6217399436578,3525.4788525378694,3521.529347946481,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.4462507210133,3535.150822709679,3517.7416787323477,3547.4677920736403,3505.424709368386,3526.6217399436578,3525.4788525378694,3521.529347946481,0,1,0,0,0,0,0,0,0,0,3534.73,3525.7148,3520.1376,3515.63,3511.1224,3505.5452,3496.53,0,0,0,1,0,0,0,0,0,0,0,0,31.868550159057005,56.950249449522964,42.16492332123692
+1754111820,3519.89,3520.64,3519.04,3519.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.4712639572285,3535.157421279825,3517.785106634632,3547.4483338912996,3505.4941940231574,3526.358926612534,3525.368776249991,3521.5133345340782,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.4712639572285,3535.157421279825,3517.785106634632,3547.4483338912996,3505.4941940231574,3526.358926612534,3525.368776249991,3521.5133345340782,0,0,0,0,1,0,0,0,0,0,3534.73,3525.7148,3520.1376,3515.63,3511.1224,3505.5452,3496.53,0,0,0,1,0,0,0,0,0,0,0,0,32.491871572747705,56.93591924933015,42.14202023609322
+1754111880,3520.32,3520.78,3518.9,3520.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.4888760757267,3535.154735530313,3517.8230166211406,3547.4169266585527,3505.5608254929007,3526.1138706669444,3525.2646420668225,3521.499371006376,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.4888760757267,3535.154735530313,3517.8230166211406,3547.4169266585527,3505.5608254929007,3526.1138706669444,3525.2646420668225,3521.499371006376,0,0,0,0,0,0,0,0,0,0,3534.73,3525.7148,3520.1376,3515.63,3511.1224,3505.5452,3496.53,0,0,0,1,0,0,0,0,0,0,0,0,33.149874581956034,56.921589049137324,42.12891261167506
+1754111940,3520.11,3520.74,3518.12,3518.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.4987481830194,3535.14477205402,3517.852724312019,3547.378895831486,3505.618600534553,3525.832150248633,3525.1392036100538,3521.4738051257154,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.4987481830194,3535.14477205402,3517.852724312019,3547.378895831486,3505.618600534553,3525.832150248633,3525.1392036100538,3521.4738051257154,0,1,0,0,0,0,0,0,0,0,3534.73,3525.7148,3520.1376,3515.63,3511.1224,3505.5452,3496.53,0,0,0,1,0,0,0,0,0,0,0,0,32.635501588142496,56.907258848944515,42.119272979981844
+1754112000,3519.21,3521.01,3518.36,3520.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.5017766159012,3535.1285172206535,3517.875036011149,3547.3353551763785,3505.668198055424,3525.6108894545687,3525.0411995781715,3521.46103094536,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.5017766159012,3535.1285172206535,3517.875036011149,3547.3353551763785,3505.668198055424,3525.6108894545687,3525.0411995781715,3521.46103094536,0,0,0,0,1,0,0,0,0,0,3534.73,3525.7148,3520.1376,3515.63,3511.1224,3505.5452,3496.53,0,0,0,0,0,0,0,0,0,0,0,0,34.265231725084604,56.90475074666704,42.107860551653744
+1754112060,3520.19,3522.83,3519.04,3522.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.499700550572,3535.1111618780747,3517.8882392230694,3547.2963796564904,3505.7030214446536,3525.4763447700757,3524.984542160782,3521.4681848663017,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.499700550572,3535.1111618780747,3517.8882392230694,3547.2963796564904,3505.7030214446536,3525.4763447700757,3524.984542160782,3521.4681848663017,0,0,0,0,0,0,0,0,0,0,3534.73,3525.7148,3520.1376,3515.63,3511.1224,3505.5452,3496.53,0,0,0,1,0,0,0,0,0,0,0,0,37.97498451613287,56.902242644389574,42.087315523776745
+1754112120,3522.18,3522.99,3521.21,3522.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.4934967301306,3535.0874281774795,3517.8995652827816,3547.2478411754782,3505.739152284783,3525.3474685045826,3524.9292046922515,3521.475367106438,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.4934967301306,3535.0874281774795,3517.8995652827816,3547.2478411754782,3505.739152284783,3525.3474685045826,3524.9292046922515,3521.475367106438,0,0,0,0,0,0,0,0,0,0,3534.73,3525.7148,3520.1376,3515.63,3511.1224,3505.5452,3496.53,0,0,0,1,0,0,0,0,0,0,0,0,40.214017324226354,56.8997345421121,42.067869325894385
+1754112180,3522.19,3525.02,3521.92,3523.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.4847244315806,3535.0629930311625,3517.9064558319988,3547.201243099571,3505.7682057635902,3525.283646210285,3524.90526004488,3521.4977017620954,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.4847244315806,3535.0629930311625,3517.9064558319988,3547.201243099571,3505.7682057635902,3525.283646210285,3524.90526004488,3521.4977017620954,0,0,0,0,0,0,0,0,0,0,3534.73,3525.7148,3520.1376,3515.63,3511.1224,3505.5452,3496.53,0,0,0,0,0,0,0,0,0,0,0,0,43.53758974810471,56.897226439834625,42.07057463867578
+1754112240,3523.64,3524.97,3522.52,3524.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.4738029752425,3535.0362386135757,3517.9113673369093,3547.152085041817,3505.795520908668,3525.2372287118424,3524.889314301417,3521.5235952769003,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.4738029752425,3535.0362386135757,3517.9113673369093,3547.152085041817,3505.795520908668,3525.2372287118424,3524.889314301417,3521.5235952769003,0,0,0,0,0,0,0,0,0,0,3534.73,3525.7148,3520.1376,3515.63,3511.1224,3505.5452,3496.53,0,0,0,0,0,0,0,0,0,0,0,0,46.00382429265595,56.8902088319766,42.078945081226266
+1754112300,3523.39,3526.19,3523.27,3525.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.4620654177666,3535.00994593605,3517.914184899483,3547.105196869421,3505.818933966112,3525.2651805270643,3524.9103179786166,3521.567639104991,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.4620654177666,3535.00994593605,3517.914184899483,3547.105196869421,3505.818933966112,3525.2651805270643,3524.9103179786166,3521.567639104991,0,0,0,0,0,0,0,0,0,0,3534.73,3525.7148,3520.1376,3515.63,3511.1224,3505.5452,3496.53,0,0,1,0,0,0,0,0,0,0,0,0,49.64244126900379,56.88319122411857,42.087315523776745
+1754112360,3525.95,3527.06,3523.32,3526.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.449970405608,3534.9870188214227,3517.912921989793,3547.0669423298,3505.832998481416,3525.3061538397283,3524.9380344542874,3521.614826775588,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.449970405608,3534.9870188214227,3517.912921989793,3547.0669423298,3505.832998481416,3525.3061538397283,3524.9380344542874,3521.614826775588,0,0,0,0,0,0,0,0,0,0,3534.73,3525.7148,3520.1376,3515.63,3511.1224,3505.5452,3496.53,0,0,1,0,0,0,0,0,0,0,0,0,52.22060263362987,56.876173616260544,42.095685966327224
+1754112420,3526.31,3526.55,3524.97,3526.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.4378894297565,3534.96112720974,3517.914651649773,3547.021508668417,3505.854270191096,3525.342775257778,3524.963815950242,3521.6608483997115,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.4378894297565,3534.96112720974,3517.914651649773,3547.021508668417,3505.854270191096,3525.342775257778,3524.963815950242,3521.6608483997115,0,0,0,0,0,0,0,0,0,0,3534.73,3525.7148,3520.1376,3515.63,3511.1224,3505.5452,3496.53,0,0,1,0,0,0,0,0,0,0,0,0,53.664650924385,56.86915600840252,42.10405640887771
+1754112480,3525.6,3527.88,3525.27,3526.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.426525323891,3534.936240185599,3517.9168104621826,3546.9774867149167,3505.875563932865,3525.3983526986494,3524.999383951227,3521.71158622658,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.426525323891,3534.936240185599,3517.9168104621826,3546.9774867149167,3505.875563932865,3525.3983526986494,3524.999383951227,3521.71158622658,0,0,0,0,0,0,0,0,0,0,3534.73,3525.7148,3520.1376,3515.63,3511.1224,3505.5452,3496.53,0,0,1,0,0,0,0,0,0,0,0,0,55.156104856577564,56.86303860355542,42.107860551653744
+1754112540,3526.78,3527.37,3526.05,3526.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.4159705206907,3534.9085387959904,3517.923402245391,3546.9255229055398,3505.9064181358417,3525.4548878869377,3525.035831793777,3521.76261521935,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.4159705206907,3534.9085387959904,3517.923402245391,3546.9255229055398,3505.9064181358417,3525.4548878869377,3525.035831793777,3521.76261521935,0,0,0,0,0,0,0,0,0,0,3534.73,3525.7148,3520.1376,3515.63,3511.1224,3505.5452,3496.53,0,0,1,0,0,0,0,0,0,0,0,0,56.150286162629094,56.85692119870832,42.11166469442978
+1754112600,3526.86,3527.32,3524.46,3524.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.4049097849957,3534.881551891288,3517.9282676787034,3546.876000471692,3505.9338190982994,3525.416264832548,3525.024627203801,3521.7895543713967,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.4049097849957,3534.881551891288,3517.9282676787034,3546.876000471692,3505.9338190982994,3525.416264832548,3525.024627203801,3521.7895543713967,0,0,0,0,0,0,0,0,0,0,3534.73,3525.7148,3520.1376,3515.63,3511.1224,3505.5452,3496.53,0,0,0,0,0,0,0,0,0,0,0,0,53.13237322239652,56.85080379386122,42.11546883720581
+1754112660,3524.44,3526.03,3524.4,3525.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.3932406406125,3534.8514093482136,3517.9350719330114,3546.8197180694697,3505.9667632117553,3525.4156269959776,3525.0320603284786,3521.8254792035223,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.3932406406125,3534.8514093482136,3517.9350719330114,3546.8197180694697,3505.9667632117553,3525.4156269959776,3525.0320603284786,3521.8254792035223,0,0,0,0,0,0,0,0,0,0,3534.73,3525.7148,3520.1376,3515.63,3511.1224,3505.5452,3496.53,0,0,0,0,0,0,0,0,0,0,0,0,52.59889167526017,56.844686389014115,42.119272979981844
+1754112720,3525.64,3527.57,3525.51,3527.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.3825516697657,3534.821465828753,3517.9436375107784,3546.7625293637198,3506.0025739758116,3525.5001122118215,3525.082316559598,3521.8826386144324,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.3825516697657,3534.821465828753,3517.9436375107784,3546.7625293637198,3506.0025739758116,3525.5001122118215,3525.082316559598,3521.8826386144324,0,0,0,0,0,0,0,0,0,0,3534.73,3525.7148,3520.1376,3515.63,3511.1224,3505.5452,3496.53,0,0,1,0,0,0,0,0,0,0,0,0,54.88244522394987,56.84297462589128,42.12248619054625
+1754112780,3527.53,3527.56,3520.59,3521.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.369161846884,3534.802679204897,3517.935644488871,3546.736106266485,3506.0022174272826,3525.3299117329266,3525.0046469247545,3521.875448180458,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.369161846884,3534.802679204897,3517.935644488871,3546.736106266485,3506.0022174272826,3525.3299117329266,3525.0046469247545,3521.875448180458,0,0,0,0,0,0,0,0,0,0,3534.73,3525.7148,3520.1376,3515.63,3511.1224,3505.5452,3496.53,0,0,0,0,0,0,0,0,0,0,0,0,49.24411197469236,56.84126286276844,42.12569940111066
+1754112840,3521.17,3522.88,3521.17,3522.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.352306975552,3534.7777372883793,3517.9268766627247,3546.6997211810303,3506.0048927700736,3525.218150488498,3524.9546539163434,3521.8814636214483,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.352306975552,3534.7777372883793,3517.9268766627247,3546.6997211810303,3506.0048927700736,3525.218150488498,3524.9546539163434,3521.8814636214483,0,0,0,0,0,0,0,0,0,0,3534.73,3525.7148,3520.1376,3515.63,3511.1224,3505.5452,3496.53,0,0,0,0,0,0,0,0,0,0,0,0,47.34089817752385,56.8395510996456,42.12891261167506
+1754112900,3522.72,3524.24,3522.47,3523.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.333424852272,3534.7483542154932,3517.9184954890507,3546.655479264451,3506.011370440093,3525.1613602732627,3524.9311954229506,3521.9002550282003,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.333424852272,3534.7483542154932,3517.9184954890507,3546.655479264451,3506.011370440093,3525.1613602732627,3524.9311954229506,3521.9002550282003,0,0,0,0,0,0,0,0,0,0,3534.73,3525.7148,3520.1376,3515.63,3511.1224,3505.5452,3496.53,0,0,0,1,0,0,0,0,0,0,0,0,47.568982680853054,56.83783933652276,42.132125822239466
+1754112960,3523.75,3524.27,3521.93,3523.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.3124158746004,3534.7162739493583,3517.9085577998426,3546.6077331251404,3506.0170986240605,3525.1016990860758,3524.9056271967534,3521.917565923442,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.3124158746004,3534.7162739493583,3517.9085577998426,3546.6077331251404,3506.0170986240605,3525.1016990860758,3524.9056271967534,3521.917565923442,0,0,0,0,0,0,0,0,0,0,3534.73,3525.7148,3520.1376,3515.63,3511.1224,3505.5452,3496.53,0,0,0,1,0,0,0,0,0,0,0,0,47.57836601737467,56.82483002002833,42.137073029166345
+1754113020,3523.64,3523.81,3521.61,3521.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.288530432807,3534.6803578007557,3517.8967030648582,3546.5547935264035,3506.0222673392104,3524.969867749367,3524.842941509689,3521.915799098333,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.288530432807,3534.6803578007557,3517.8967030648582,3546.5547935264035,3506.0222673392104,3524.969867749367,3524.842941509689,3521.915799098333,0,0,0,0,0,0,0,0,0,0,3534.73,3525.7148,3520.1376,3515.63,3511.1224,3505.5452,3496.53,0,0,0,1,0,0,0,0,0,0,0,0,45.77991523579458,56.8118207035339,42.14202023609322
+1754113080,3521.73,3522.46,3519.34,3519.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.260021422189,3534.641701878528,3517.87834096585,3546.5017797242476,3506.01826312013,3524.7541866611564,3524.736546628309,3521.891462788897,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.260021422189,3534.641701878528,3517.87834096585,3546.5017797242476,3506.01826312013,3524.7541866611564,3524.736546628309,3521.891462788897,0,0,0,0,0,0,0,0,0,0,3534.73,3525.7148,3520.1376,3515.63,3511.1224,3505.5452,3496.53,0,0,0,1,0,0,0,0,0,0,0,0,42.827977628115356,56.79881138703947,42.146967443020095
+1754113140,3519.47,3521.64,3519.42,3520.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.2271301555243,3534.5977461696107,3517.856514141438,3546.442167829543,3506.0120924815055,3524.5775518901305,3524.6477041208177,3521.8751298258235,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.2271301555243,3534.5977461696107,3517.856514141438,3546.442167829543,3506.0120924815055,3524.5775518901305,3524.6477041208177,3521.8751298258235,0,0,0,0,0,0,0,0,0,0,3534.73,3525.7148,3520.1376,3515.63,3511.1224,3505.5452,3496.53,0,0,0,1,0,0,0,0,0,0,0,0,42.0094328506078,56.78580207054504,42.132125822239466
+1754113200,3520.26,3521.32,3517.73,3520.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.189560786534,3534.5523999170764,3517.8267216559916,3546.385817286794,3505.993304286274,3524.4235302473803,3524.56854166298,3521.862939479298,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.189560786534,3534.5523999170764,3517.8267216559916,3546.385817286794,3505.993304286274,3524.4235302473803,3524.56854166298,3521.862939479298,0,1,0,0,0,0,0,0,0,0,3534.73,3525.7148,3520.1376,3515.63,3511.1224,3505.5452,3496.53,0,0,0,0,0,0,0,0,0,0,0,0,42.01349370598566,56.77813701695791,42.12248619054625
+1754113260,3520.59,3522.55,3520.53,3522.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.1493611595843,3534.5028145686465,3517.795907750522,3546.3229511424693,3505.9757711766993,3524.337901610228,3524.522431927079,3521.866691325275,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.1493611595843,3534.5028145686465,3517.795907750522,3546.3229511424693,3505.9757711766993,3524.337901610228,3524.522431927079,3521.866691325275,0,0,0,0,1,0,0,0,0,0,3534.73,3525.7148,3520.1376,3515.63,3511.1224,3505.5452,3496.53,0,0,0,0,0,0,0,0,0,0,0,0,43.920922189893936,56.77047196337079,42.12569940111066
+1754113320,3522.37,3522.64,3521.38,3522.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.1069707454467,3534.447203862673,3517.76673762822,3546.248633723549,3505.9653077673443,3524.253670174533,3524.476245156246,3521.8699083270135,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.1069707454467,3534.447203862673,3517.76673762822,3546.248633723549,3505.9653077673443,3524.253670174533,3524.476245156246,3521.8699083270135,0,0,0,0,0,0,0,0,0,0,3534.73,3525.7148,3520.1376,3515.63,3511.1224,3505.5452,3496.53,0,0,0,1,0,0,0,0,0,0,0,0,45.01347031362524,56.76280690978367,42.12891261167506
+1754113380,3522.17,3522.37,3520.07,3520.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.0613351573697,3534.387846618784,3517.7348236959556,3546.1698603366845,3505.952809978055,3524.0896046774924,3524.3889927769146,3521.8519987914215,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.0613351573697,3534.387846618784,3517.7348236959556,3546.1698603366845,3505.952809978055,3524.0896046774924,3524.3889927769146,3521.8519987914215,0,0,0,0,0,0,0,0,0,0,3534.73,3525.7148,3520.1376,3515.63,3511.1224,3505.5452,3496.53,0,0,0,0,0,0,0,0,0,0,0,0,43.571063990357025,56.755141856196545,42.132125822239466
+1754113440,3520.19,3520.81,3519.79,3520.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.0120570856443,3534.320498949084,3517.7036152222045,3546.0769441858515,3505.947169985437,3523.9331495921006,3524.304062226877,3521.834565967626,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3526.0120570856443,3534.320498949084,3517.7036152222045,3546.0769441858515,3505.947169985437,3523.9331495921006,3524.304062226877,3521.834565967626,0,0,0,0,0,0,0,0,0,0,3534.73,3525.7148,3520.1376,3515.63,3511.1224,3505.5452,3496.53,0,0,0,0,0,0,0,0,0,0,0,0,42.74570576881476,56.750412030948944,42.137073029166345
+1754113500,3520.06,3520.45,3515.61,3517.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,3525.956897016763,3534.2547119101323,3517.6590821233935,3545.9961199842505,3505.9176740492753,3523.6628300002535,3524.160219410503,3521.78685884357,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,3525.956897016763,3534.2547119101323,3517.6590821233935,3545.9961199842505,3505.9176740492753,3523.6628300002535,3524.160219410503,3521.78685884357,0,0,0,0,0,0,0,0,0,0,3534.73,3525.7148,3520.1376,3515.63,3511.1224,3505.5452,3496.53,0,0,0,0,0,0,0,0,0,0,0,0,39.62453194211589,56.745682205701335,42.12569940111065
+1754113560,3517.04,3518.55,3514.09,3516.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3525.894780241168,3534.187945267878,3517.601615214458,3545.922773780673,3505.866786701663,3523.3686013727925,3524.0017992241565,3521.73087019836,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3525.894780241168,3534.187945267878,3517.601615214458,3545.922773780673,3505.866786701663,3523.3686013727925,3524.0017992241565,3521.73087019836,0,0,0,0,0,0,0,0,0,0,3534.73,3525.7148,3520.1376,3515.63,3511.1224,3505.5452,3496.53,0,0,0,0,0,0,0,0,0,0,0,0,37.099156517934915,56.740952380453734,42.11546883720581
+1754113620,3516.16,3516.16,3515.21,3515.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3525.8254222958126,3534.109015200057,3517.541829391568,3545.830299159563,3505.8205454320623,3523.056891515036,3523.8318626058563,3521.6680754700183,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3525.8254222958126,3534.109015200057,3517.541829391568,3545.830299159563,3505.8205454320623,3523.056891515036,3523.8318626058563,3521.6680754700183,0,0,0,0,0,0,0,0,0,0,3534.73,3525.7148,3520.1376,3515.63,3511.1224,3505.5452,3496.53,0,0,0,0,0,0,0,0,0,0,0,0,35.043336050392675,56.736222555206126,42.10405640887771
+1754113680,3515.97,3516.78,3514.49,3516.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3525.7496070039037,3534.0229922341077,3517.4762217736998,3545.729832334846,3505.7693816729616,3522.810346749741,3523.6920237423737,3521.6193384006647,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3525.7496070039037,3534.0229922341077,3517.4762217736998,3545.729832334846,3505.7693816729616,3522.810346749741,3523.6920237423737,3521.6193384006647,0,0,0,0,0,0,0,0,0,0,3534.73,3525.7148,3520.1376,3515.63,3511.1224,3505.5452,3496.53,0,0,0,0,0,0,0,0,0,0,0,0,35.81907511121607,56.73530723215999,42.07894508122626
+1754113740,3517.06,3517.39,3515.82,3516.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3525.6681354059833,3533.928531476455,3517.4077393355115,3545.6169919161734,3505.719278895793,3522.5519017791626,3523.544062876188,3521.565613640459,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3525.6681354059833,3533.928531476455,3517.4077393355115,3545.6169919161734,3505.719278895793,3522.5519017791626,3523.544062876188,3521.565613640459,0,0,0,0,0,0,0,0,0,0,3534.73,3525.7148,3520.1376,3515.63,3511.1224,3505.5452,3496.53,0,0,0,0,0,0,0,0,0,0,0,0,35.82039759308834,56.73439190911386,42.06516401311299
+1754113800,3516.38,3518.13,3515.85,3517.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3525.581927201425,3533.828839118766,3517.335015284084,3545.4982194818035,3505.6656349210466,3522.3459448466465,3523.4204180667584,3521.5231697236386,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3525.581927201425,3533.828839118766,3517.335015284084,3545.4982194818035,3505.6656349210466,3522.3459448466465,3523.4204180667584,3521.5231697236386,0,0,0,0,0,0,0,0,0,0,3534.73,3525.7148,3520.1376,3515.63,3511.1224,3505.5452,3496.53,0,0,0,0,0,0,0,0,0,0,0,0,37.4184073429905,56.733476586067724,42.048188467159065
+1754113860,3517.3,3519.87,3516.01,3516.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3525.4915513710293,3533.729310031744,3517.253792710315,3545.385738536655,3505.5973642054037,3522.1076724997192,3523.278825629793,3521.4708993781296,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3525.4915513710293,3533.729310031744,3517.253792710315,3545.385738536655,3505.5973642054037,3522.1076724997192,3523.278825629793,3521.4708993781296,0,0,0,0,0,0,0,0,0,0,3534.73,3525.7148,3520.1376,3515.63,3511.1224,3505.5452,3496.53,0,0,0,0,0,0,0,0,0,0,0,0,37.42061899110275,56.732561263021594,42.01349370598566
+1754113920,3516.27,3517.92,3516.03,3517.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3525.39700920216,3533.623792091681,3517.170226312639,3545.2646898803537,3505.5293285239663,3521.921881421299,3523.1618191816783,3521.430094409193,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3525.39700920216,3533.623792091681,3517.170226312639,3545.2646898803537,3505.5293285239663,3521.921881421299,3523.1618191816783,3521.430094409193,0,0,0,0,0,0,0,0,0,0,3534.73,3525.7148,3520.1376,3515.63,3511.1224,3505.5452,3496.53,0,0,0,0,0,0,0,0,0,0,0,0,39.03933438555647,56.728942177644925,42.01044806445227
+1754113980,3517.33,3518.37,3517.29,3517.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3525.2991779151794,3533.5107959815386,3517.08755984882,3545.130235545437,3505.468120284922,3521.7500429341894,3523.0504960295657,3521.391387002136,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3525.2991779151794,3533.5107959815386,3517.08755984882,3545.130235545437,3505.468120284922,3521.7500429341894,3523.0504960295657,3521.391387002136,0,0,0,0,0,0,0,0,0,0,3534.73,3525.7148,3520.1376,3515.63,3511.1224,3505.5452,3496.53,0,0,0,0,0,0,0,0,0,0,0,0,40.25967818505872,56.725323092268255,42.00432731791557
+1754114040,3517.54,3518.07,3515.27,3515.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,3525.196885572367,3533.394562357205,3516.9992087875294,3544.99427500775,3505.3994961369845,3521.5041588975546,3522.900585217099,3521.3325672309707,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,3525.196885572367,3533.394562357205,3516.9992087875294,3544.99427500775,3505.3994961369845,3521.5041588975546,3522.900585217099,3521.3325672309707,0,0,0,0,0,0,0,0,0,0,3534.73,3525.7148,3520.1376,3515.63,3511.1224,3505.5452,3496.53,0,0,0,0,0,0,0,0,0,0,0,0,38.93921545289703,56.721704006891585,41.971544843644814
+1754114100,3515.53,3520.74,3515.53,3518.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3525.0924936865763,3533.284872988918,3516.9001143842347,3544.8770897017316,3505.307897671421,3521.405172274121,3522.8229498662654,3521.3091586018068,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3525.0924936865763,3533.284872988918,3516.9001143842347,3544.8770897017316,3505.307897671421,3521.405172274121,3522.8229498662654,3521.3091586018068,0,0,0,0,0,0,0,0,0,0,3534.73,3525.7148,3520.1376,3515.63,3511.1224,3505.5452,3496.53,0,0,0,0,0,0,0,0,0,0,0,0,42.746267147796885,56.718084921514915,41.99922178522334
+1754114160,3518.96,3519.66,3517.32,3517.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.986036601379,3533.1725367813615,3516.7995364213966,3544.7564345360365,3505.2156386667216,3521.263008655528,3522.723089472874,3521.2740425958186,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.986036601379,3533.1725367813615,3516.7995364213966,3544.7564345360365,3505.2156386667216,3521.263008655528,3522.723089472874,3521.2740425958186,0,0,0,0,0,0,0,0,0,0,3534.73,3525.7148,3520.1376,3515.63,3511.1224,3505.5452,3496.53,0,0,0,0,0,0,0,0,0,0,0,0,43.80752684509831,56.71400202969305,42.001774551569454
+1754114220,3517.98,3518.57,3516.3,3516.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.8767125876284,3533.0565706807106,3516.696854494546,3544.6310698824223,3505.1223552928345,3521.0879887082524,3522.6058005724212,3521.229524759044,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.8767125876284,3533.0565706807106,3516.696854494546,3544.6310698824223,3505.1223552928345,3521.0879887082524,3522.6058005724212,3521.229524759044,0,0,0,0,0,0,0,0,0,0,3534.73,3526.51248,3521.42876,3517.3199999999997,3513.21124,3508.12752,3499.91,0,0,0,0,0,0,0,0,0,0,0,0,43.48954080595677,56.70991913787118,42.004327317915575
+1754114280,3516.67,3519.02,3516.48,3518.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.765559374947,3532.9388707609633,3516.5922479889305,3544.504106372176,3505.0270123777177,3520.993557778517,3522.5280619472246,3521.2041563534817,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.765559374947,3532.9388707609633,3516.5922479889305,3544.504106372176,3505.0270123777177,3520.993557778517,3522.5280619472246,3521.2041563534817,0,0,0,0,0,0,0,0,0,0,3534.73,3526.51248,3521.42876,3517.3199999999997,3513.21124,3508.12752,3499.91,0,0,0,0,0,0,0,0,0,0,0,0,45.53206583291132,56.70583624604931,42.00688008426169
+1754114340,3518.68,3519.13,3517.17,3517.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.6526060853043,3532.817709463715,3516.487502706894,3544.371330744166,3504.933881426443,3520.8522417872023,3522.4263181462893,3521.1662045489693,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.6526060853043,3532.817709463715,3516.487502706894,3544.371330744166,3504.933881426443,3520.8522417872023,3522.4263181462893,3521.1662045489693,0,0,0,0,0,0,0,0,0,0,3534.73,3526.51248,3521.42876,3517.3199999999997,3513.21124,3508.12752,3499.91,0,0,0,0,0,0,0,0,0,0,0,0,45.44528772480072,56.70175335422744,42.0094328506078
+1754114400,3517.82,3518.85,3516.75,3516.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.5376152526237,3532.693353991093,3516.3818765141546,3544.2337243060265,3504.841506199221,3520.6921538739784,3522.3143118463627,3521.122461220124,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.5376152526237,3532.693353991093,3516.3818765141546,3544.2337243060265,3504.841506199221,3520.6921538739784,3522.3143118463627,3521.122461220124,0,0,0,0,0,0,0,0,0,0,3534.73,3526.51248,3521.42876,3517.3199999999997,3513.21124,3508.12752,3499.91,0,0,0,0,0,0,0,0,0,0,0,0,44.781229804709135,56.696391407662055,42.01044806445226
+1754114460,3517.14,3517.56,3514.59,3515.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,3524.4192870214956,3532.56720207251,3516.271371970481,3544.096501869696,3504.742072173295,3520.490892937744,3522.1805630969297,3521.067113347287,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,3524.4192870214956,3532.56720207251,3516.271371970481,3544.096501869696,3504.742072173295,3520.490892937744,3522.1805630969297,3521.067113347287,0,0,0,0,0,0,0,0,0,0,3534.73,3526.51248,3521.42876,3517.3199999999997,3513.21124,3508.12752,3499.91,0,0,0,0,0,0,0,0,0,0,0,0,43.22232649935756,56.69102946109666,42.01146327829673
+1754114520,3515.56,3516.49,3511.57,3512.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.29545457864,3532.4429408740757,3516.1479682832046,3543.9716339821175,3504.619275175163,3520.162230469597,3521.9811460059013,3520.9779878413437,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.29545457864,3532.4429408740757,3516.1479682832046,3543.9716339821175,3504.619275175163,3520.162230469597,3521.9811460059013,3520.9779878413437,0,0,0,0,0,0,0,0,0,0,3534.73,3526.51248,3521.42876,3517.3199999999997,3513.21124,3508.12752,3499.91,0,0,0,0,0,0,0,0,0,0,0,0,39.52227950250652,56.685667514531275,42.00688008426169
+1754114580,3512.05,3513.34,3506.72,3507.46,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.162406396401,3532.3216931898182,3516.0031196029836,3543.867084002504,3504.457728790298,3519.6641037845147,3521.69359856024,3520.8434804996386,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.162406396401,3532.3216931898182,3516.0031196029836,3543.867084002504,3504.457728790298,3519.6641037845147,3521.69359856024,3520.8434804996386,0,0,0,0,0,0,1,0,0,0,3534.73,3526.51248,3521.42876,3517.3199999999997,3513.21124,3508.12752,3499.91,0,0,0,0,0,0,0,0,0,0,0,0,34.62472844663256,56.68030556796588,41.99922178522334
+1754114640,3507.51,3509.08,3505.98,3506.04,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.018605691663,3532.190704977689,3515.8465064056372,3543.7542254674163,3504.28298591591,3519.12982520473,3521.383626311522,3520.6961821862096,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3524.018605691663,3532.190704977689,3515.8465064056372,3543.7542254674163,3504.28298591591,3519.12982520473,3521.383626311522,3520.6961821862096,0,0,0,0,0,0,0,0,0,0,3534.73,3527.4588400000002,3522.96058,3519.325,3515.68942,3511.19116,3503.92,0,0,0,0,0,0,0,0,0,0,0,0,31.022178530266217,56.67810267593443,41.91619096048776
+1754114700,3506.04,3507.05,3496.27,3500.52,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3523.859104974342,3532.0682620673747,3515.649947881309,3543.6842193540165,3504.033990594667,3518.4000281378776,3520.9704851964425,3520.495424154506,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3523.859104974342,3532.0682620673747,3515.649947881309,3543.6842193540165,3504.033990594667,3518.4000281378776,3520.9704851964425,3520.495424154506,0,0,0,0,0,0,0,0,0,0,3534.73,3526.65644,3521.66178,3517.625,3513.58822,3508.59356,3500.52,0,0,0,0,0,1,0,0,0,0,0,0,26.78005848209896,56.675899783902985,41.879847273998145
+1754114760,3500.52,3503.6,3498.21,3499.42,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3523.683900680363,3531.936926290904,3515.430875069822,3543.6149575298195,3503.7528438309064,3517.6557133089414,3520.543742915325,3520.285718441526,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3523.683900680363,3531.936926290904,3515.430875069822,3543.6149575298195,3503.7528438309064,3517.6557133089414,3520.543742915325,3520.285718441526,0,0,0,0,0,0,0,0,0,0,3534.73,3526.39684,3521.24158,3517.075,3512.90842,3507.75316,3499.42,0,0,0,0,0,1,0,0,0,0,0,0,23.89379753079184,56.67369689187153,41.87083698148229
+1754114820,3499.3,3504.7,3497.3,3502.31,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3523.494835368352,3531.8042972351654,3515.185373501539,3543.562185776706,3503.4274849599983,3517.053920630159,3520.1826786991796,3520.106855571461,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3523.494835368352,3531.8042972351654,3515.185373501539,3543.562185776706,3503.4274849599983,3517.053920630159,3520.1826786991796,3520.106855571461,0,0,0,0,0,0,0,0,0,0,3534.73,3526.39684,3521.24158,3517.075,3512.90842,3507.75316,3499.42,0,0,0,0,0,1,0,0,0,0,0,0,25.561380674519672,56.67149399984008,41.86980633866801
+1754114880,3502.66,3505.48,3501.46,3504.29,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3523.2949204609367,3531.662535819824,3514.9273051020496,3543.5027115526495,3503.087129369224,3516.5533747230943,3519.867972190285,3519.9494739239835,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3523.2949204609367,3531.662535819824,3514.9273051020496,3543.5027115526495,3503.087129369224,3516.5533747230943,3519.867972190285,3519.9494739239835,0,0,0,0,0,0,0,0,0,0,3534.73,3526.39684,3521.24158,3517.075,3512.90842,3507.75316,3499.42,0,0,0,0,0,1,0,0,0,0,0,0,28.642833875739502,56.67065448598339,41.86078232459816
+1754114940,3504.29,3506.33,3495.05,3496.31,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3523.0804637962387,3531.529835135389,3514.6310924570885,3543.4856955802866,3502.675232012191,3515.759516890816,3519.4014776914673,3519.7142552779737,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3523.0804637962387,3531.529835135389,3514.6310924570885,3543.4856955802866,3502.675232012191,3515.759516890816,3519.4014776914673,3519.7142552779737,0,0,0,0,0,0,0,0,0,0,3534.73,3525.66288,3520.05356,3515.52,3510.98644,3505.37712,3496.31,0,1,0,0,0,1,0,0,0,0,0,0,27.31297870058245,56.669814972126694,41.83218734601174
+1754115000,3496.74,3504.03,3496.74,3502.75,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3522.854180171548,3531.397009654456,3514.31135068864,3543.4851133727707,3502.223246970325,3515.249339757843,3519.071745459953,3519.545456717994,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3522.854180171548,3531.397009654456,3514.31135068864,3543.4851133727707,3502.223246970325,3515.249339757843,3519.071745459953,3519.545456717994,0,0,0,0,0,0,0,0,0,0,3534.73,3525.66288,3520.05356,3515.52,3510.98644,3505.37712,3496.31,0,0,0,0,0,1,0,0,0,0,0,0,31.650970922156006,56.668975458270005,41.80492617088759
+1754115060,3502.73,3508.15,3502.65,3506.48,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3522.6212293753233,3531.261888250659,3513.9805704999876,3543.4884205592593,3501.7540381913873,3514.9054440810646,3518.8224039656966,3519.4154521735363,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3522.6212293753233,3531.261888250659,3513.9805704999876,3543.4884205592593,3501.7540381913873,3514.9054440810646,3518.8224039656966,3519.4154521735363,0,0,0,0,0,0,0,0,0,0,3534.73,3525.66288,3520.05356,3515.52,3510.98644,3505.37712,3496.31,0,0,0,0,0,1,0,0,0,0,0,0,36.64957736710607,56.66813594441331,41.79990356720455
+1754115120,3506.2,3506.42,3503.64,3505.63,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3522.381614403446,3531.11612305648,3513.647105750412,3543.4754528005233,3501.2877760063684,3514.541701175925,3518.561168243604,3519.2782834951927,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3522.381614403446,3531.11612305648,3513.647105750412,3543.4754528005233,3501.2877760063684,3514.541701175925,3518.561168243604,3519.2782834951927,0,0,0,0,0,0,0,0,0,0,3534.73,3525.66288,3520.05356,3515.52,3510.98644,3505.37712,3496.31,0,0,0,0,0,1,0,0,0,0,0,0,39.23875646466387,56.665127430272165,41.78849838150261
+1754115180,3505.63,3507.05,3503.36,3504.61,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3522.1356405727925,3530.962679369342,3513.308601776243,3543.452939266459,3500.818341879126,3514.152222698438,3518.2849074863047,3519.132330425589,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3522.1356405727925,3530.962679369342,3513.308601776243,3543.452939266459,3500.818341879126,3514.152222698438,3518.2849074863047,3519.132330425589,0,0,0,0,0,0,0,0,0,0,3534.73,3525.66288,3520.05356,3515.52,3510.98644,3505.37712,3496.31,0,0,0,0,0,0,0,0,0,0,0,0,40.28981343556162,56.662118916131014,41.74445142184138
+1754115240,3504.71,3505.74,3501,3501.35,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3521.881591858136,3530.8029933270896,3512.960190389182,3543.426776405659,3500.3364073106127,3513.6501747494794,3517.9495627836054,3518.955391814389,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3521.881591858136,3530.8029933270896,3512.960190389182,3543.426776405659,3500.3364073106127,3513.6501747494794,3517.9495627836054,3518.955391814389,0,0,0,0,0,0,0,0,0,0,3534.73,3525.66288,3520.05356,3515.52,3510.98644,3505.37712,3496.31,0,1,0,0,0,0,0,0,0,0,0,0,39.39442432469145,56.65911040198987,41.70325727413688
+1754115300,3501.29,3501.95,3495.16,3495.38,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3521.615044949151,3530.6386875406074,3512.5914023576947,3543.407141807518,3499.822948090784,3512.933697308323,3517.5026407482865,3518.72081080131,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3521.615044949151,3530.6386875406074,3512.5914023576947,3543.407141807518,3499.822948090784,3512.933697308323,3517.5026407482865,3518.72081080131,0,0,0,0,0,0,0,0,0,0,3534.73,3525.4434,3519.6983,3515.0550000000003,3510.4117,3504.6666,3495.38,0,0,0,0,0,0,0,0,0,0,0,0,36.53856352623483,56.65610188784873,41.70041052430512
+1754115360,3495.25,3497.37,3483.99,3485.23,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3521.3284667013986,3530.4817720366545,3512.1751613661427,3543.433699086042,3499.223234316755,3511.847277806036,3516.863578555251,3518.3875689027896,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3521.3284667013986,3530.4817720366545,3512.1751613661427,3543.433699086042,3499.223234316755,3511.847277806036,3516.863578555251,3518.3875689027896,0,0,0,0,0,0,0,0,0,0,3534.73,3523.0480000000002,3515.821,3509.98,3504.139,3496.912,3485.23,0,0,0,0,0,0,0,0,0,0,0,0,32.011277801896256,56.65236598052932,41.65083864409684
+1754115420,3485.5,3492.51,3485.12,3490.4,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3521.0234675639113,3530.314375735215,3511.7325593926075,3543.46101079761,3498.5859243302125,3511.006208088152,3516.3395472967313,3518.109085630125,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3521.0234675639113,3530.314375735215,3511.7325593926075,3543.46101079761,3498.5859243302125,3511.006208088152,3516.3395472967313,3518.109085630125,0,0,0,0,0,0,0,0,0,0,3534.73,3523.0480000000002,3515.821,3509.98,3504.139,3496.912,3485.23,0,1,0,0,0,0,0,0,0,0,0,0,32.49094635617554,56.648630073209915,41.6130529907298
+1754115480,3490.39,3490.68,3484.81,3485.83,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3520.6989834457986,3530.1303472604072,3511.26761963119,3543.475727058079,3497.9222398335182,3510.0189058101855,3515.735397845311,3517.7879006984817,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3520.6989834457986,3530.1303472604072,3511.26761963119,3543.475727058079,3497.9222398335182,3510.0189058101855,3515.735397845311,3517.7879006984817,0,0,0,0,0,0,0,0,0,0,3534.73,3523.0480000000002,3515.821,3509.98,3504.139,3496.912,3485.23,0,1,0,0,0,0,0,0,0,0,0,0,31.552310775631035,56.644894165890506,41.58944539412144
+1754115540,3485.56,3487.22,3482.79,3483.16,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3520.3535519729,3529.9235978747142,3510.7835060710854,3543.4652128257812,3497.2418911200184,3508.9656153862566,3515.090340462236,3517.443344472626,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3520.3535519729,3529.9235978747142,3510.7835060710854,3543.4652128257812,3497.2418911200184,3508.9656153862566,3515.090340462236,3517.443344472626,0,0,0,0,0,0,0,0,0,0,3534.73,3522.55948,3515.03026,3508.9449999999997,3502.85974,3495.33052,3483.16,0,0,0,0,0,0,0,0,0,0,0,0,30.327165727670565,56.6411582585711,41.582407684189235
+1754115600,3483.08,3487.45,3480.59,3484.26,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3519.988136947012,3529.702403581024,3510.2738703130003,3543.448090868151,3496.528183025873,3507.9967677240506,3514.4798386709044,3517.11316194056,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3519.988136947012,3529.702403581024,3510.2738703130003,3543.448090868151,3496.528183025873,3507.9967677240506,3514.4798386709044,3517.11316194056,0,0,0,0,0,0,0,0,0,0,3534.73,3522.55948,3515.03026,3508.9449999999997,3502.85974,3495.33052,3483.16,0,1,0,0,0,0,0,0,0,0,0,0,30.272241368897788,56.63980063779232,41.55724124180168
+1754115660,3484.35,3486.4,3476.01,3478.92,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3519.6004298090015,3529.474780672885,3509.726078945118,3543.44698714528,3495.753872472723,3506.8565023231076,3513.7756834496986,3516.733130478465,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3519.6004298090015,3529.474780672885,3509.726078945118,3543.44698714528,3495.753872472723,3506.8565023231076,3513.7756834496986,3516.733130478465,0,0,0,0,0,0,0,0,0,0,3534.73,3521.55884,3513.41058,3506.825,3500.23942,3492.09116,3478.92,0,1,0,0,0,1,0,0,0,0,0,0,28.904076129748645,56.638443017013536,41.54121411235792
+1754115720,3479.12,3479.71,3475.12,3479.13,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3519.189402172207,3529.221268319591,3509.1575360248225,3543.4163589181394,3494.9624454262744,3505.769188506515,3513.0896303120808,3516.3589699761915,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3519.189402172207,3529.221268319591,3509.1575360248225,3543.4163589181394,3494.9624454262744,3505.769188506515,3513.0896303120808,3516.3589699761915,0,0,0,0,0,0,0,0,0,0,3534.73,3521.55884,3513.41058,3506.825,3500.23942,3492.09116,3478.92,0,1,0,0,0,1,0,0,0,0,0,0,28.21954925008101,56.63708539623476,41.5173571052389
+1754115780,3479.13,3481.05,3475.17,3475.74,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3518.7558206972076,3528.946504708651,3508.565136685764,3543.366322584843,3494.145318809572,3504.5915732709655,3512.3500336722377,3515.954801120707,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3518.7558206972076,3528.946504708651,3508.565136685764,3543.366322584843,3494.145318809572,3504.5915732709655,3512.3500336722377,3515.954801120707,0,0,0,0,0,0,0,0,0,0,3534.73,3520.80836,3512.19582,3505.2349999999997,3498.27418,3489.66164,3475.74,0,1,0,0,0,0,0,0,0,0,0,0,26.993557326302447,56.635727775455976,41.46870102982557
+1754115840,3476.44,3480.51,3474.35,3477.54,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3518.3012255913454,3528.6526692411126,3507.9497819415783,3543.2999620055334,3493.3024891771574,3503.5307272603395,3511.660726074768,3515.5725642936354,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3518.3012255913454,3528.6526692411126,3507.9497819415783,3543.2999620055334,3493.3024891771574,3503.5307272603395,3511.660726074768,3515.5725642936354,0,0,0,0,0,0,0,0,0,0,3534.73,3520.80836,3512.19582,3505.2349999999997,3498.27418,3489.66164,3475.74,0,1,0,0,0,0,0,0,0,0,0,0,27.488367455310147,56.62620339328063,41.42430434366544
+1754115900,3477.45,3479.2,3475,3475.38,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3517.826061479398,3528.3340232651567,3507.3180996936394,3543.2027891920056,3492.4493337667905,3502.4267771716986,3510.9422958554655,3515.1726382807633,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3517.826061479398,3528.3340232651567,3507.3180996936394,3543.2027891920056,3492.4493337667905,3502.4267771716986,3510.9422958554655,3515.1726382807633,0,0,0,0,0,0,0,0,0,0,3534.73,3520.7234,3512.0583,3505.0550000000003,3498.0517,3489.3866000000003,3475.38,0,0,0,0,0,0,0,0,0,0,0,0,27.2157527851822,56.61667901110529,41.408138305683025
+1754115960,3475.63,3481.18,3473.15,3475.47,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3517.3317516669686,3528.003637830455,3506.6598655034823,3543.1043567517886,3491.5591465821485,3501.369648655161,3510.2398741553575,3514.7775871535914,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3517.3317516669686,3528.003637830455,3506.6598655034823,3543.1043567517886,3491.5591465821485,3501.369648655161,3510.2398741553575,3514.7775871535914,0,0,0,0,0,0,0,0,0,0,3534.73,3520.7234,3512.0583,3505.0550000000003,3498.0517,3489.3866000000003,3475.38,0,0,0,0,0,0,0,0,0,0,0,0,27.1182893538351,56.60715462892995,41.38868906652482
+1754116020,3476.11,3476.17,3466.33,3469.11,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3516.8137525031652,3527.6619780458773,3505.965526960453,3543.0122171888147,3490.6152878175158,3500.1045643941743,3509.425421201786,3514.323183301317,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3516.8137525031652,3527.6619780458773,3505.965526960453,3543.0122171888147,3490.6152878175158,3500.1045643941743,3509.425421201786,3514.323183301317,0,0,0,0,0,0,0,0,0,0,3534.73,3519.24368,3509.66316,3501.92,3494.17684,3484.59632,3469.11,0,1,0,0,0,0,0,0,0,0,0,0,25.477781767985082,56.597630246754605,41.33444277683732
+1754116080,3469.17,3469.87,3463.49,3467.13,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3516.2700154913837,3527.295793208803,3505.2442377739644,3542.8972686789516,3489.6427623038157,3498.811444221854,3508.587888108681,3513.853599387871,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3516.2700154913837,3527.295793208803,3505.2442377739644,3542.8972686789516,3489.6427623038157,3498.811444221854,3508.587888108681,3513.853599387871,0,0,0,0,0,0,0,0,0,0,3534.73,3518.7764,3508.9068,3500.9300000000003,3492.9532,3483.0836,3467.13,0,1,0,0,0,0,0,0,0,0,0,0,24.062058405119025,56.597476605633545,41.32341183421202
+1754116140,3467.13,3467.62,3462.03,3464,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3515.6999831284365,3526.9019060436253,3504.4980602132478,3542.752626968617,3488.6473392882563,3497.446289546487,3507.7049596312813,3513.3575436725687,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3515.6999831284365,3526.9019060436253,3504.4980602132478,3542.752626968617,3488.6473392882563,3497.446289546487,3507.7049596312813,3513.3575436725687,0,0,0,0,0,0,0,0,0,0,3534.73,3518.03772,3507.71114,3499.365,3491.01886,3480.69228,3464,0,0,0,0,0,0,0,0,0,0,0,0,22.564306653526504,56.59732296451249,41.318204029490104
+1754116200,3463.87,3466.9,3462.5,3464.22,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3515.105338700234,3526.4782822642537,3503.732395136214,3542.570997407342,3487.639679993126,3496.143297799566,3506.843871321751,3512.868612889757,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3515.105338700234,3526.4782822642537,3503.732395136214,3542.570997407342,3487.639679993126,3496.143297799566,3506.843871321751,3512.868612889757,0,0,0,0,0,0,0,0,0,0,3534.73,3518.03772,3507.71114,3499.365,3491.01886,3480.69228,3464,0,1,0,0,0,0,0,0,0,0,0,0,21.842904929398113,56.597169323391434,41.27863674842218
+1754116260,3464.38,3471.75,3464.38,3465.92,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3514.4904381830656,3526.0388272101395,3502.9420491559918,3542.3797976834494,3486.601078682682,3494.9580704348773,3506.0334976322115,3512.4014625127447,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3514.4904381830656,3526.0388272101395,3502.9420491559918,3542.3797976834494,3486.601078682682,3494.9580704348773,3506.0334976322115,3512.4014625127447,0,0,0,0,0,0,0,0,0,0,3534.73,3518.03772,3507.71114,3499.365,3491.01886,3480.69228,3464,0,0,0,0,0,0,0,0,0,0,0,0,22.81199465292871,56.597015682270374,41.16452737675885
+1754116320,3465.46,3466.39,3459.72,3461.29,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3513.8520416102842,3525.577331317655,3502.1267519029134,3542.1686162535843,3485.535466966984,3493.637753947235,3505.1474877781084,3511.8928907464488,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3513.8520416102842,3525.577331317655,3502.1267519029134,3542.1686162535843,3485.535466966984,3493.637753947235,3505.1474877781084,3511.8928907464488,0,0,0,0,0,0,0,0,0,0,3534.73,3517.39816,3506.67592,3498.01,3489.34408,3478.62184,3461.29,0,1,0,0,0,0,0,0,0,0,0,0,22.278846487507355,56.595497114266465,41.115615822873096
+1754116380,3461.26,3465.98,3459.26,3460.89,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3513.191377629796,3525.094940863504,3501.2878143960884,3541.9384828392,3484.4442724203923,3492.3535283022456,3504.271101881512,3511.3853992962354,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3513.191377629796,3525.094940863504,3501.2878143960884,3541.9384828392,3484.4442724203923,3492.3535283022456,3504.271101881512,3511.3853992962354,0,0,0,0,0,0,0,0,0,0,3534.73,3517.30376,3506.52312,3497.81,3489.09688,3478.31624,3460.89,0,0,0,0,0,0,0,0,0,0,0,0,21.868135152745662,56.59397854626256,41.08194668457483
+1754116440,3461.61,3464.18,3460.42,3462.4,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3512.510331555773,3524.584333194573,3500.436329916973,3541.669045513475,3483.3516175980712,3491.17888013353,3503.441971151185,3510.8979823878153,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3512.510331555773,3524.584333194573,3500.436329916973,3541.669045513475,3483.3516175980712,3491.17888013353,3503.441971151185,3510.8979823878153,0,0,0,0,0,0,0,0,0,0,3534.73,3517.30376,3506.52312,3497.81,3489.09688,3478.31624,3460.89,0,1,0,0,0,0,0,0,0,0,0,0,22.919614755179396,56.59245997825865,41.044192196508064
+1754116500,3461.94,3473.05,3461.94,3471.44,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3511.816698297586,3524.075768122618,3499.557628472554,3541.422351925038,3482.2110446701336,3490.4048064028034,3502.808268752152,3510.505365647638,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3511.816698297586,3524.075768122618,3499.557628472554,3541.422351925038,3482.2110446701336,3490.4048064028034,3502.808268752152,3510.505365647638,0,0,0,0,0,0,0,0,0,0,3534.73,3517.30376,3506.52312,3497.81,3489.09688,3478.31624,3460.89,0,0,0,0,0,0,0,0,0,0,0,0,29.88963318613174,56.59094141025474,40.98302459331679
+1754116560,3471.33,3471.33,3464.31,3465.85,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3511.110104906363,3523.5559889164506,3498.6642208962758,3541.166914790724,3481.053295022002,3489.4418728183796,3502.0764218461686,3510.061033651144,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3511.110104906363,3523.5559889164506,3498.6642208962758,3541.166914790724,3481.053295022002,3489.4418728183796,3502.0764218461686,3510.061033651144,0,0,0,0,0,0,0,0,0,0,3534.73,3517.30376,3506.52312,3497.81,3489.09688,3478.31624,3460.89,0,1,0,0,0,0,0,0,0,0,0,0,32.09258332295087,56.589450345936484,40.964205730798895
+1754116620,3465.75,3467.22,3460.7,3464.73,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3510.388952289696,3523.0212904512973,3497.756614128095,3540.8960489499627,3479.8818556294295,3488.4727797666783,3501.336888740304,3509.6099785899387,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3510.388952289696,3523.0212904512973,3497.756614128095,3540.8960489499627,3479.8818556294295,3488.4727797666783,3501.336888740304,3509.6099785899387,0,0,0,0,0,0,0,0,0,0,3534.73,3517.30376,3506.52312,3497.81,3489.09688,3478.31624,3460.89,0,0,0,0,0,0,0,0,0,0,0,0,33.04935736047413,56.587959281618225,40.87676862709919
+1754116680,3464.73,3464.87,3452.74,3459.56,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3509.6495884188535,3522.4848687366207,3496.814308101086,3540.6467903862613,3478.6523864514456,3487.3389452660244,3500.5096236167337,3509.1119688527256,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3509.6495884188535,3522.4848687366207,3496.814308101086,3540.6467903862613,3478.6523864514456,3487.3389452660244,3500.5096236167337,3509.1119688527256,0,0,0,0,0,0,0,0,0,0,3534.73,3516.98988,3506.01506,3497.145,3488.27494,3477.30012,3459.56,0,0,0,0,0,0,0,0,0,0,0,0,32.056540487122014,56.58646821729996,40.794969297269645
+1754116740,3459.62,3462.58,3457.52,3457.61,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3508.893692129193,3521.9260503694272,3495.8613338889586,3540.366837279359,3477.4205469790268,3486.1731042752,3499.6601261193728,3508.599511451206,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3508.893692129193,3521.9260503694272,3495.8613338889586,3540.366837279359,3477.4205469790268,3486.1731042752,3499.6601261193728,3508.599511451206,0,0,0,0,0,0,0,0,0,0,3534.73,3516.52968,3505.27016,3496.17,3487.06984,3475.81032,3457.61,0,0,0,0,0,0,0,0,0,0,0,0,30.921578162828293,56.5849771529817,40.79306375636222
+1754116800,3457.61,3460.74,3456.05,3457.19,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3508.1215113468993,3521.3440258509468,3494.898996842852,3540.053883874174,3476.1891388196245,3485.0365119506823,3498.8191335229494,3508.087974023831,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3508.1215113468993,3521.3440258509468,3494.898996842852,3540.053883874174,3476.1891388196245,3485.0365119506823,3498.8191335229494,3508.087974023831,0,0,0,0,0,0,0,0,0,0,3534.73,3516.4305600000002,3505.10972,3495.96,3486.81028,3475.48944,3457.19,0,1,0,0,0,0,0,0,0,0,0,0,30.12224292504528,56.582528198229696,40.79236206753845
+1754116860,3457.1,3461.08,3452.4,3460.74,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3507.334576327038,3520.7525423812835,3493.9166102727927,3539.738964348041,3474.9301883060352,3484.0837075604595,3498.06509127497,3507.616849904191,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3507.334576327038,3520.7525423812835,3493.9166102727927,3539.738964348041,3474.9301883060352,3484.0837075604595,3498.06509127497,3507.616849904191,0,0,0,0,0,0,0,0,0,0,3534.73,3516.4305600000002,3505.10972,3495.96,3486.81028,3475.48944,3457.19,0,1,0,0,0,0,0,0,0,0,0,0,32.04217693084123,56.58007924347769,40.75036317615501
+1754116920,3460.74,3467.43,3458.83,3463.58,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3506.539313722927,3520.1573652344273,3492.921262211427,3539.4269081231996,3473.6517193226546,3483.279640597304,3497.382218180416,3507.178672293204,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3506.539313722927,3520.1573652344273,3492.921262211427,3539.4269081231996,3473.6517193226546,3483.279640597304,3497.382218180416,3507.178672293204,0,0,0,0,0,0,0,0,0,0,3534.73,3516.4305600000002,3505.10972,3495.96,3486.81028,3475.48944,3457.19,0,0,0,0,0,0,0,0,0,0,0,0,34.95864745971887,56.57763028872568,40.69872855870781
+1754116980,3463.29,3465.75,3460.84,3463.88,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3505.737055778065,3519.5482421871275,3491.9258693690026,3539.0910709559503,3472.38304060018,3482.5188703778017,3496.718807919418,3506.7478397330724,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3505.737055778065,3519.5482421871275,3491.9258693690026,3539.0910709559503,3472.38304060018,3482.5188703778017,3496.718807919418,3506.7478397330724,0,0,0,0,0,0,0,0,0,0,3534.73,3516.4305600000002,3505.10972,3495.96,3486.81028,3475.48944,3457.19,0,0,0,0,0,0,0,0,0,0,0,0,36.8942212710242,56.575181333973674,40.66911969169274
+1754117040,3463.83,3468.44,3463.25,3467.77,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3504.9317735004042,3518.930108966726,3490.9334380340824,3538.7377536515714,3471.125793349237,3481.9404833041626,3496.1455641982416,3506.3600005317485,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3504.9317735004042,3518.930108966726,3490.9334380340824,3538.7377536515714,3471.125793349237,3481.9404833041626,3496.1455641982416,3506.3600005317485,0,0,0,0,0,0,0,0,0,0,3534.73,3516.4305600000002,3505.10972,3495.96,3486.81028,3475.48944,3457.19,0,0,0,0,0,0,0,0,0,0,0,0,40.380326138997596,56.558381054660295,40.66566554978693
+1754117100,3468.73,3473.94,3467.43,3473.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3504.1293950797262,3518.3129761460273,3489.945814013425,3538.382743354843,3469.8760468046094,3481.6169349392935,3495.7008995606525,3506.0349258995916,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3504.1293950797262,3518.3129761460273,3489.945814013425,3538.382743354843,3469.8760468046094,3481.6169349392935,3495.7008995606525,3506.0349258995916,0,0,0,0,0,0,0,0,0,0,3534.73,3516.4305600000002,3505.10972,3495.96,3486.81028,3475.48944,3457.19,0,0,0,0,0,0,0,0,0,0,0,0,45.444019472495896,56.5415807753469,40.6668169304222
+1754117160,3473.4,3482.42,3473.21,3477.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3503.336418424028,3517.711433309723,3488.9614035383333,3538.0520793729816,3468.6207574750747,3481.4598002357916,3495.342663925788,3505.7520908160136,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3503.336418424028,3517.711433309723,3488.9614035383333,3538.0520793729816,3468.6207574750747,3481.4598002357916,3495.342663925788,3505.7520908160136,0,0,0,0,0,0,0,0,0,0,3534.73,3516.4305600000002,3505.10972,3495.96,3486.81028,3475.48944,3457.19,0,0,0,0,0,0,0,0,0,0,0,0,50.14963999835187,56.524780496033515,40.66796831105747
+1754117220,3477.86,3478.96,3474.55,3478.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3502.5528689977064,3517.110496177603,3487.9952418178095,3537.709538637157,3467.3961993582557,3481.3515727755644,3495.0131062242876,3505.4829157830186,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3502.5528689977064,3517.110496177603,3487.9952418178095,3537.709538637157,3467.3961993582557,3481.3515727755644,3495.0131062242876,3505.4829157830186,0,0,0,0,0,0,0,0,0,0,3534.73,3516.4305600000002,3505.10972,3495.96,3486.81028,3475.48944,3457.19,0,0,0,0,1,0,0,0,0,0,0,0,53.41621512308531,56.50798021672013,40.66911969169274
+1754117280,3478.59,3479.13,3468.45,3469.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3501.774286389032,3516.524925245499,3487.023647532565,3537.3970792274004,3466.151493550664,3480.8942561961303,3494.511658576282,3505.1267673672673,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3501.774286389032,3516.524925245499,3487.023647532565,3537.3970792274004,3466.151493550664,3480.8942561961303,3494.511658576282,3505.1267673672673,0,0,0,0,0,0,0,0,0,0,3534.73,3516.4305600000002,3505.10972,3495.96,3486.81028,3475.48944,3457.19,0,0,0,0,0,0,0,0,0,0,0,0,51.00666092086319,56.50181642382877,40.6789893140311
+1754117340,3469.69,3474.2,3469.69,3473.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3501.001215959352,3515.9359170688317,3486.0665148498724,3537.068519138745,3464.933912779959,3480.600755953145,3494.0938039510092,3504.8111776422197,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3501.001215959352,3515.9359170688317,3486.0665148498724,3537.068519138745,3464.933912779959,3480.600755953145,3494.0938039510092,3504.8111776422197,0,0,0,0,0,0,0,0,0,0,3534.73,3516.4305600000002,3505.10972,3495.96,3486.81028,3475.48944,3457.19,0,0,0,0,0,0,0,0,0,0,0,0,51.17882605399546,56.495652630937414,40.688858936369456
+1754117400,3473.51,3480,3473.45,3476.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3500.2383086547898,3515.354641449231,3485.1219758603484,3536.7442523533655,3463.732364956214,3480.448961602041,3493.749966249009,3504.531762939312,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3500.2383086547898,3515.354641449231,3485.1219758603484,3536.7442523533655,3463.732364956214,3480.448961602041,3493.749966249009,3504.531762939312,0,0,0,0,0,0,0,0,0,0,3534.73,3516.4305600000002,3505.10972,3495.96,3486.81028,3475.48944,3457.19,0,0,0,0,1,0,0,0,0,0,0,0,52.61879563855058,56.48948883804606,40.69872855870781
+1754117460,3476.69,3478.4,3470.22,3473.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3499.4831725516538,3514.783458450042,3484.1828866532655,3536.433362996261,3462.5329821070463,3480.165080754902,3493.3432342440783,3504.2201036065826,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3499.4831725516538,3514.783458450042,3484.1828866532655,3536.433362996261,3462.5329821070463,3480.165080754902,3493.3432342440783,3504.2201036065826,0,0,0,0,0,0,0,0,0,0,3534.73,3516.4305600000002,3505.10972,3495.96,3486.81028,3475.48944,3457.19,0,0,0,0,0,0,0,0,0,0,0,0,51.886629449285344,56.4833250451547,40.70859818104617
+1754117520,3472.4,3476.35,3472.4,3473.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3498.7363533023117,3514.209807766745,3483.2628988378783,3536.104745833918,3461.3679607707054,3479.9060579802003,3492.951487031324,3503.915027948806,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3498.7363533023117,3514.209807766745,3483.2628988378783,3536.104745833918,3461.3679607707054,3479.9060579802003,3492.951487031324,3503.915027948806,0,0,0,0,0,0,0,0,0,0,3534.73,3516.4305600000002,3505.10972,3495.96,3486.81028,3475.48944,3457.19,0,0,0,0,0,0,0,0,0,0,0,0,51.599687386197026,56.43449916429914,40.729480678600595
+1754117580,3473.57,3475.27,3473.03,3475.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3497.9985578744963,3513.629512278284,3482.3676034707087,3535.747312759643,3460.2498029893495,3479.717192961369,3492.597794218823,3503.62821175031,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3497.9985578744963,3513.629512278284,3482.3676034707087,3535.747312759643,3460.2498029893495,3479.717192961369,3492.597794218823,3503.62821175031,0,0,0,0,0,0,0,0,0,0,3534.73,3516.4305600000002,3505.10972,3495.96,3486.81028,3475.48944,3457.19,0,0,0,0,0,0,0,0,0,0,0,0,52.11420289937316,56.38567328344357,40.75036317615501
+1754117640,3475.05,3478.26,3473.91,3477.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3497.2722781775583,3513.051991356644,3481.4925649984725,3535.38028550505,3459.1642708500667,3479.648675590335,3492.308134927361,3503.3729061607546,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3497.2722781775583,3513.051991356644,3481.4925649984725,3535.38028550505,3459.1642708500667,3479.648675590335,3492.308134927361,3503.3729061607546,0,0,0,0,0,0,0,0,0,0,3534.73,3516.4305600000002,3505.10972,3495.96,3486.81028,3475.48944,3457.19,0,0,0,0,1,0,0,0,0,0,0,0,53.67663053374692,56.33684740258801,40.77124567370943
+1754117700,3478.04,3480.16,3477.11,3477.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3496.5592464150623,3512.475271209771,3480.6432216203534,3534.9964462942835,3458.122046535841,3479.5695118416947,3492.0174787901856,3503.116757840747,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3496.5592464150623,3512.475271209771,3480.6432216203534,3534.9964462942835,3458.122046535841,3479.5695118416947,3492.0174787901856,3503.116757840747,0,0,0,0,0,0,0,0,0,0,3534.73,3516.4305600000002,3505.10972,3495.96,3486.81028,3475.48944,3457.19,0,0,0,0,1,0,0,0,0,0,0,0,54.426151821940856,56.28802152173245,40.792128171263855
+1754117760,3477.76,3480.92,3475.53,3480.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3495.8601414500185,3511.9075360997494,3479.8127468002876,3534.6145995291185,3457.1056833709185,3479.5946290243733,3491.783667328994,3502.888829902033,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3495.8601414500185,3511.9075360997494,3479.8127468002876,3534.6145995291185,3457.1056833709185,3479.5946290243733,3491.783667328994,3502.888829902033,0,0,0,0,0,0,0,0,0,0,3534.73,3516.4305600000002,3505.10972,3495.96,3486.81028,3475.48944,3457.19,0,0,0,0,0,0,0,0,0,0,0,0,56.01628857231717,56.27862853226597,40.79236206753845
+1754117820,3480.19,3480.9,3477.06,3479.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3495.175216307945,3511.3444266063866,3479.0060060095034,3534.223859178682,3456.126573437208,3479.581898474398,3491.5358719363408,3502.653816669177,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3495.175216307945,3511.3444266063866,3479.0060060095034,3534.223859178682,3456.126573437208,3479.581898474398,3491.5358719363408,3502.653816669177,0,0,0,0,0,0,0,0,0,0,3534.73,3516.4305600000002,3505.10972,3495.96,3486.81028,3475.48944,3457.19,0,0,0,0,0,0,0,0,0,0,0,0,56.396887058547065,56.342454290139756,40.79259596381304
+1754117880,3479.27,3479.71,3476.69,3479.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3494.5040011140036,3510.783283802705,3478.2247184253024,3533.818468807217,3455.18953342079,3479.5680985342256,3491.292191303938,3502.420743866499,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3494.5040011140036,3510.783283802705,3478.2247184253024,3533.818468807217,3455.18953342079,3479.5680985342256,3491.292191303938,3502.420743866499,0,0,0,0,0,0,0,0,0,0,3534.73,3516.4305600000002,3505.10972,3495.96,3486.81028,3475.48944,3457.19,0,0,0,0,1,0,0,0,0,0,0,0,56.59963937645239,56.41849655519897,40.79282986008763
+1754117940,3478.94,3479.28,3477.09,3477.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,3493.8458819516904,3510.221380858638,3477.470383044743,3533.392711811969,3454.299052091412,3479.4748397681774,3491.012939990989,3502.1696916887227,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,3493.8458819516904,3510.221380858638,3477.470383044743,3533.392711811969,3454.299052091412,3479.4748397681774,3491.012939990989,3502.1696916887227,0,1,0,0,0,0,0,0,0,0,3534.73,3516.4305600000002,3505.10972,3495.96,3486.81028,3475.48944,3457.19,0,0,0,0,1,0,0,0,0,0,0,0,55.39813266890016,56.396887058547065,40.79306375636222
+1754118000,3477.4,3481.31,3476.88,3481.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3493.202787968597,3509.6679490036854,3476.7376269335086,3532.966151868336,3453.439424068858,3479.540924483151,3490.817832268395,3501.9606400301286,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3493.202787968597,3509.6679490036854,3476.7376269335086,3532.966151868336,3453.439424068858,3479.540924483151,3490.817832268395,3501.9606400301286,0,0,0,0,1,0,0,0,0,0,3534.73,3516.4305600000002,3505.10972,3495.96,3486.81028,3475.48944,3457.19,0,0,0,0,0,0,0,0,0,0,0,0,56.69301794376688,56.461715548502795,40.7936989366647
+1754118060,3480.89,3481.6,3478.75,3479.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3492.574806040643,3509.1184820182443,3476.031130063042,3532.5277835265497,3452.6218285547366,3479.5342215622427,3490.591142520506,3501.735857542267,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3492.574806040643,3509.1184820182443,3476.031130063042,3532.5277835265497,3452.6218285547366,3479.5342215622427,3490.591142520506,3501.735857542267,0,0,0,0,0,0,0,0,0,0,3534.73,3516.4305600000002,3505.10972,3495.96,3486.81028,3475.48944,3457.19,0,0,0,0,1,0,0,0,0,0,0,0,56.295112896596144,56.44010605185088,40.79433411696717
+1754118120,3479.36,3480.8,3478.99,3480.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3491.962056162577,3508.570354715282,3475.353757609872,3532.0710971673598,3451.8530151577943,3479.5705265990173,3490.3905258369314,3501.5241574672195,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3491.962056162577,3508.570354715282,3475.353757609872,3532.0710971673598,3451.8530151577943,3479.5705265990173,3490.3905258369314,3501.5241574672195,NaN,NaN,NaN,NaN,0,0,0,0,0,0,3534.73,3516.4305600000002,3505.10972,3495.96,3486.81028,3475.48944,3457.19,0,0,0,0,1,0,0,0,0,0,0,0,56.61995584182213,56.48948883804606,40.794969297269645