tradingview-pine/TICKMILL_ETHUSD, 15.csv

time,open,high,low,close,做多信号-tiny,做多信号-small,做多信号-normal,做多信号-large,做多信号-huge,做空信号-tiny,做空信号-small,做空信号-normal,做空信号-large,做空信号-huge,高级做多背景,高级做多中层,高级做多主标记-tiny,高级做多主标记-small,高级做多主标记-normal,高级做多主标记-large,高级做多主标记-huge,高级做多闪烁,高级做空背景,高级做空中层,高级做空主标记-tiny,高级做空主标记-small,高级做空主标记-normal,高级做空主标记-large,高级做空主标记-huge,高级做空闪烁,强买盘成交量,强卖盘成交量,做多启动,做空启动,做多启动提示,做空启动提示,MEAN,R1,S1,R2,S2,MA50,MA100,MA200,Shapes,Shapes,Shapes,Shapes,做多信号-tiny,做多信号-small,做多信号-normal,做多信号-large,做多信号-huge,做空信号-tiny,做空信号-small,做空信号-normal,做空信号-large,做空信号-huge,高级做多背景,高级做多中层,高级做多主标记-tiny,高级做多主标记-small,高级做多主标记-normal,高级做多主标记-large,高级做多主标记-huge,高级做多闪烁,高级做空背景,高级做空中层,高级做空主标记-tiny,高级做空主标记-small,高级做空主标记-normal,高级做空主标记-large,高级做空主标记-huge,高级做空闪烁,强买盘成交量,强卖盘成交量,做多启动,做空启动,做多启动提示,做空启动提示,MEAN,R1,S1,R2,S2,MA50,MA100,MA200,做多信号-tiny,做多信号-small,做多信号-normal,做多信号-large,做多信号-huge,做空信号-tiny,做空信号-small,做空信号-normal,做空信号-large,做空信号-huge,高级做多背景,高级做多中层,高级做多主标记-tiny,高级做多主标记-small,高级做多主标记-normal,高级做多主标记-large,高级做多主标记-huge,高级做多闪烁,高级做空背景,高级做空中层,高级做空主标记-tiny,高级做空主标记-small,高级做空主标记-normal,高级做空主标记-large,高级做空主标记-huge,高级做空闪烁,做多启动,做空启动,做多启动提示,做空启动提示,MEAN,R1,S1,R2,S2,MA50,MA100,MA200,Resistance Holds,Support Holds,Resistance as Support Holds,Support as Resistance Holds,支撑保持警报,阻力保持警报,支撑突破警报,阻力突破警报,阻力转支撑警报,支撑转阻力警报,1,0.764,0.618,0.5,0.382,0.236,0,上穿Fib1(带文字),下穿Fib0(带文字),上穿Fib0.764(带文字),下穿Fib0.764(带文字),上穿Fib0.236(带文字),下穿Fib0.236(带文字),上穿Fib1(无文字),下穿Fib0(无文字),上穿Fib0.764(无文字),下穿Fib0.764(无文字),上穿Fib0.236(无文字),下穿Fib0.236(无文字),RSI,Long ML Threshold,Short ML Threshold
1753846200,3819.14,3821.1,3815.11,3818.05,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3790.8568598618162,3858.098502292374,3723.6152174312583,3953.2454263316135,3628.468293392019,3790.209759567447,3795.757890902363,3800.800985152501,0,0,0,0,0,0,0,0,0,0,3937.43,3889.5456,3859.9222,3835.98,3812.0378,3782.4144,3734.53,0,0,0,0,1,0,0,0,0,0,0,0,60.6128433327585,58.70711141786373,44.42147054141119
1753847100,3818.07,3827.34,3808.77,3815.92,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3790.6305647604,3857.7028830517897,3723.55824646901,3952.6102134341068,3628.650916086693,3791.218004290292,3796.1571405874647,3800.951423111183,0,0,0,0,0,0,0,0,0,0,3937.43,3889.5456,3859.9222,3835.98,3812.0378,3782.4144,3734.53,0,0,0,0,1,0,0,0,0,0,0,0,60.35171177608775,58.71292961393868,44.42440461514454
1753848000,3815.91,3824.03,3815.36,3820.84,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3790.4425272696767,3857.314428080491,3723.5706264588625,3951.9381677277934,3628.94688681156,3792.3796511808687,3796.6459100807824,3801.149319398634,0,0,0,0,0,0,0,0,0,0,3937.43,3889.5456,3859.9222,3835.98,3812.0378,3782.4144,3734.53,0,0,0,0,0,0,0,0,0,0,0,0,60.894956135471084,58.730083235199714,44.42733868887789
1753848900,3821.06,3821.99,3815.09,3815.93,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3790.28894326185,3856.9255103715163,3723.6523761521835,3951.216252831694,3629.361633692006,3793.303194271815,3797.0277732474997,3801.296390847404,0,0,0,0,0,0,0,0,0,0,3937.43,3889.5456,3859.9222,3835.98,3812.0378,3782.4144,3734.53,0,0,0,0,0,0,0,0,0,0,0,0,60.11356859058326,58.745367172620014,44.43027276261124
1753849800,3815.85,3816.16,3797.45,3809.14,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3790.1587273347673,3856.562602940508,3723.7548517290265,3950.524086922631,3629.7933677469036,3793.924245476842,3797.2676193218067,3801.3744367096187,0,0,0,0,0,0,0,0,0,0,3937.43,3889.5456,3859.9222,3835.98,3812.0378,3782.4144,3734.53,0,0,0,0,0,0,0,0,0,0,0,0,58.16824224283256,58.7452974577691,44.43320683634459
1753850700,3809.05,3810.04,3800.73,3807.24,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3790.049464553697,3856.1948950649157,3723.904034042478,3949.7906792382905,3630.3082498691033,3794.4464319287304,3797.4650922065234,3801.4328005234534,0,0,0,0,0,0,0,0,0,0,3937.43,3889.5456,3859.9222,3835.98,3812.0378,3782.4144,3734.53,0,0,0,0,0,0,0,0,0,0,0,0,56.591697490485316,58.737690346484406,44.436074806745395
1753851600,3807.36,3813.15,3790.1,3791.19,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,3789.952765977878,3855.85703309778,3724.0484988579756,3949.111571072441,3630.7939608833144,3794.318728715839,3797.3408329549093,3801.3308821102846,0,0,0,0,0,0,0,0,0,0,3937.43,3889.5456,3859.9222,3835.98,3812.0378,3782.4144,3734.53,0,0,0,0,0,0,0,0,0,0,0,0,52.51788679758038,58.730083235199714,44.43894277714621
1753852500,3791.19,3809.72,3785.2,3807.97,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3789.870897818819,3855.555222828314,3724.1865728093235,3948.49854271675,3631.2432529208877,3794.854072687767,3797.5513115102576,3801.3969429848094,0,0,0,0,0,0,0,0,0,0,3937.43,3889.5456,3859.9222,3835.98,3812.0378,3782.4144,3734.53,0,0,0,0,0,0,0,0,0,0,0,0,53.06795910869175,58.72247612391502,44.44181074754702
1753853400,3807.72,3810.34,3798.59,3804.32,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3789.8066280512985,3855.2527972045878,3724.3604588980093,3947.8591265564914,3631.7541295461056,3795.2252855235406,3797.685344945698,3801.426028129239,0,0,0,0,0,0,0,0,0,0,3937.43,3889.5456,3859.9222,3835.98,3812.0378,3782.4144,3734.53,0,0,0,0,0,0,0,0,0,0,0,0,52.71498354759472,58.71486901263033,44.44467871794783
1753854300,3804.32,3815.21,3793.73,3808.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3789.7606085580405,3854.980935805527,3724.540281310554,3947.267698860721,3632.25351825536,3795.746646875559,3797.8998925705355,3801.4966149140228,0,0,0,0,0,0,0,0,0,0,3937.43,3889.5456,3859.9222,3835.98,3812.0378,3782.4144,3734.53,0,0,0,0,0,0,0,0,0,0,0,0,53.225760049915564,58.71292961393868,44.44718193792656
1753855200,3808.52,3818.87,3805.4,3815.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3789.7392755523897,3854.7214673328067,3724.7570837719727,3946.671268702097,3632.807282402682,3796.522072488282,3798.2488055889407,3801.6361510840325,0,0,0,0,0,0,0,0,0,0,3937.43,3889.5456,3859.9222,3835.98,3812.0378,3782.4144,3734.53,0,0,0,0,0,0,0,0,0,0,0,0,54.70088923346215,58.71099021524703,44.44968515790528
1753856100,3815.52,3821.51,3813.74,3821.23,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,3789.7469470026545,3854.4621885563092,3725.0317054489997,3946.0342553547307,3633.459638650578,3797.4910108220747,3798.7038787455954,3801.831114754838,0,0,0,0,0,0,0,0,0,0,3937.43,3889.5456,3859.9222,3835.98,3812.0378,3782.4144,3734.53,0,0,0,0,0,0,0,0,0,0,0,0,56.49659882106291,58.70905081655538,44.452188377884006
1753857000,3821.23,3827.78,3815.12,3824.67,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3789.785923385578,3854.2217387837054,3725.3501079874504,3945.398417572056,3634.1734291990997,3798.5568535349344,3799.2180593644944,3802.058367344342,0,0,0,0,0,0,0,0,0,0,3937.43,3889.5456,3859.9222,3835.98,3812.0378,3782.4144,3734.53,0,0,0,0,0,0,0,0,0,0,0,0,58.11507285549725,58.70711141786373,44.454691597862734
1753857900,3824.67,3829.27,3820.48,3822.8,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3789.8564090413447,3853.989398429221,3725.723419653468,3944.737578413067,3634.9752396696226,3799.5075651610155,3799.6850284859897,3802.264751748876,0,0,0,0,0,0,0,0,0,0,3937.43,3889.5456,3859.9222,3835.98,3812.0378,3782.4144,3734.53,0,0,0,0,0,0,0,0,0,0,0,0,58.62520570635534,58.70448514083357,44.47084130537638
1753858800,3822.8,3832.63,3815.26,3818.57,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3789.95500714139,3853.789098769642,3726.1209155131382,3944.1143384236175,3635.7956758591627,3800.2551116252894,3800.0589883179505,3802.4269930250066,0,0,0,0,0,0,0,0,0,0,3937.43,3889.5456,3859.9222,3835.98,3812.0378,3782.4144,3734.53,0,0,0,0,0,0,0,0,0,0,0,0,57.87857654927014,58.701858863803416,44.48699101289004
1753859700,3818.78,3827.45,3813.52,3827.41,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3790.0810186252425,3853.6098267273287,3726.552210523156,3943.5030901917803,3636.6589470587046,3801.3200092086113,3800.6005925096742,3802.675580159086,0,0,0,0,0,0,0,0,0,0,3937.43,3889.5456,3859.9222,3835.98,3812.0378,3782.4144,3734.53,0,0,0,0,0,0,0,0,0,0,0,0,58.999160981028645,58.70905081655538,44.503140720403685
1753860600,3827.41,3830.96,3810.9,3818.73,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3790.230624068254,3853.4669243397125,3726.994323796796,3942.9462892238257,3637.5149589126827,3802.0027539455286,3800.9595906777995,3802.8353256301402,0,0,0,0,0,0,0,0,0,0,3937.43,3889.5456,3859.9222,3835.98,3812.0378,3782.4144,3734.53,0,0,0,0,0,0,0,0,0,0,0,0,57.5476245349557,58.70711141786373,44.51929042791733
1753861500,3818.73,3819.43,3801.33,3809.38,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,3790.3928561870925,3853.343207773318,3727.442504600867,3942.417955267828,3638.367757106357,3802.2920577123705,3801.126331456457,3802.900446768149,0,0,0,0,0,0,0,0,0,0,3937.43,3889.5456,3859.9222,3835.98,3812.0378,3782.4144,3734.53,0,0,0,0,0,0,0,0,0,0,0,0,54.63566340998521,58.70448514083357,44.52468572142229
1753862400,3809.2,3822.28,3796.71,3800.24,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3790.56349928161,3853.2571051496298,3727.86989341359,3941.9685574528776,3639.158441110342,3802.211584860905,3801.1087803385076,3802.873974661003,0,0,0,0,0,0,0,0,0,0,3937.43,3889.5456,3859.9222,3835.98,3812.0378,3782.4144,3734.53,0,0,0,0,0,0,0,0,0,0,0,0,51.11032730382074,58.70185886380341,44.53008101492725
1753863300,3798.97,3816.41,3795.49,3816.09,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3790.744841733863,3853.1957824636115,3728.293901004114,3941.5638635962064,3639.9258198715193,3802.755836434987,3801.4054381535866,3803.0054774006944,0,0,0,0,0,0,0,0,0,0,3937.43,3889.5456,3859.9222,3835.98,3812.0378,3782.4144,3734.53,0,0,0,0,0,0,0,0,0,0,0,0,52.06687852422444,58.699232586773256,44.53547630843221
1753864200,3816.09,3823.44,3806.5,3822.13,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3790.943991503419,3853.153900640102,3728.734082366736,3941.1809220685086,3640.7070609383295,3803.5156075551836,3801.815825516882,3803.1957711579016,0,0,0,0,0,0,0,0,0,0,3937.43,3889.5456,3859.9222,3835.98,3812.0378,3782.4144,3734.53,0,0,0,0,0,0,0,0,0,0,0,0,53.66325406986678,58.696606309743096,44.54087160193716
1753865100,3822.29,3824.92,3813.57,3813.64,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3791.1600018204913,3853.1137228615244,3729.206280779458,3940.778238134587,3641.5417655063957,3803.9126425530194,3802.0499675858546,3803.2996938329475,0,0,0,0,0,0,0,0,0,0,3937.43,3889.5456,3859.9222,3835.98,3812.0378,3782.4144,3734.53,0,0,0,0,0,0,0,0,0,0,0,0,52.89849677974784,58.69523412830866,44.556664375848705
1753866000,3813.91,3819.53,3802.66,3803.82,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3791.3835271290213,3853.0835489569818,3729.683505301061,3940.389079843545,3642.3779744144977,3803.9090095117244,3802.0850177326693,3803.304871008739,0,0,0,0,0,0,0,0,0,0,3937.43,3889.5456,3859.9222,3835.98,3812.0378,3782.4144,3734.53,0,0,0,0,0,0,0,0,0,0,0,0,50.63177770196671,58.69386194687423,44.57245714976025
1753866900,3803.82,3808.6,3794.18,3796.11,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,3791.605298983275,3853.046817567453,3730.163780399097,3939.9865663640653,3643.224031602485,3803.6031660014605,3801.966700549844,3803.2332802524334,0,0,0,0,0,0,0,0,0,0,3937.43,3889.5456,3859.9222,3835.98,3812.0378,3782.4144,3734.53,0,0,0,0,0,0,0,0,0,0,0,0,47.97258117653132,58.692489765439795,44.58824992367178
1753867800,3796.11,3797.03,3773.55,3779.05,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3791.809329655303,3853.01547378447,3730.603185526136,3939.622167727242,3643.996491583364,3802.6402967465015,3801.5129044993523,3802.9926505981803,0,0,0,0,0,0,0,0,0,0,3937.43,3889.5456,3859.9222,3835.98,3812.0378,3782.4144,3734.53,0,0,0,0,0,1,0,0,0,0,0,0,43.900034984129796,58.69111758400536,44.54087160193716
1753868700,3779.25,3789.51,3776.42,3786.01,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3791.9969364290905,3852.958549238649,3731.035323619532,3939.2192313641744,3644.7746414940066,3801.9881282466386,3801.2059162914443,3802.8236690001886,0,0,0,0,0,0,0,0,0,0,3937.43,3889.5456,3859.9222,3835.98,3812.0378,3782.4144,3734.53,0,0,0,0,0,0,0,0,0,0,0,0,42.90607552781525,58.68701128967072,44.524685721422294
1753869600,3786.04,3800.45,3785.7,3798.26,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3792.1790994536013,3852.8926920072327,3731.46550689997,3938.802425470621,3645.5557734365816,3801.841927138927,3801.147581315376,3802.7782593583956,0,0,0,0,0,0,0,0,0,0,3937.43,3889.5456,3859.9222,3835.98,3812.0378,3782.4144,3734.53,0,0,0,0,0,0,0,0,0,0,0,0,44.63992323954048,58.68290499533609,44.53008101492725
1753870500,3798.26,3802.46,3790.19,3798.09,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3792.3579161916764,3852.8128699567915,3731.9029624265613,3938.356629534429,3646.359202848924,3801.694792741322,3801.087035150715,3802.731610011546,0,0,0,0,0,0,0,0,0,0,3937.43,3889.5456,3859.9222,3835.98,3812.0378,3782.4144,3734.53,0,0,0,0,0,0,0,0,0,0,0,0,45.652191673669556,58.678798701001455,44.5354763084322
1753871400,3797.94,3807.36,3791.44,3802.61,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3792.5367926228946,3852.7342688233525,3732.3393164224367,3937.9136976470004,3647.159887598789,3801.7306832220547,3801.117192870503,3802.7303999616797,0,0,0,0,0,0,0,0,0,0,3937.43,3889.5456,3859.9222,3835.98,3812.0378,3782.4144,3734.53,0,0,0,0,0,0,0,0,0,0,0,0,47.120830156520796,58.674692406666814,44.54087160193716
1753872300,3802.6,3802.96,3766.33,3772.45,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,0,1,0,0,0,1,0,1,0,1,3792.6963541199134,3852.7005153044715,3732.6921929353553,3937.606403380621,3647.7863048592058,3800.5824211349154,3800.5495256849485,3802.4291024496233,0,0,0,0,0,0,0,0,0,0,3937.43,3889.5456,3859.9222,3835.98,3812.0378,3782.4144,3734.53,0,0,0,0,0,1,0,0,0,0,0,0,43.532664839201104,58.66232073158894,44.524685721422294
1753873200,3772.49,3785.17,3769.58,3781.04,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3792.835371550784,3852.643974624349,3733.0267684772193,3937.273147973443,3648.3975951281254,3799.8160516786443,3800.1631984436626,3802.2162755595773,0,0,0,0,0,0,0,0,0,0,3937.43,3889.5456,3859.9222,3835.98,3812.0378,3782.4144,3734.53,0,0,0,0,0,1,0,0,0,0,0,0,42.987067583456884,58.649949056511076,44.48699101289003
1753874100,3780.9,3782.67,3752.06,3754.39,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,0,1,0,0,0,1,0,1,0,1,3792.939586995635,3852.596223384631,3733.2829506066396,3937.0103638750597,3648.8688101162106,3798.034637887325,3799.256798474481,3801.740392220676,0,0,0,0,0,0,0,0,0,0,3937.43,3889.5456,3859.9222,3835.98,3812.0378,3782.4144,3734.53,0,0,0,0,0,1,0,0,0,0,0,0,39.651378102876784,58.6375773814332,44.452188377884006
1753875000,3754.44,3766.9,3751.24,3751.25,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3793.004063916205,3852.5052414124634,3733.502886419946,3936.6994075696693,3649.3087202627403,3796.199946205469,3798.306168801719,3801.238000258281,0,0,0,0,0,0,0,0,0,0,3937.43,3889.5456,3859.9222,3835.98,3812.0378,3782.4144,3734.53,0,0,0,0,0,1,0,0,0,0,0,0,37.34326684406316,58.62520570635534,44.44467871794783
1753875900,3751.39,3759.11,3742.93,3757.18,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3793.027194674125,3852.371299793367,3733.683089554883,3936.343208537094,3649.711180811156,3794.669752236627,3797.491789221487,3800.7996121960095,0,0,0,0,0,0,0,0,0,0,3937.43,3889.5456,3859.9222,3835.98,3812.0378,3782.4144,3734.53,0,0,0,0,0,1,0,0,0,0,0,0,37.097469285310815,58.6233826447277,44.436074806745395
1753876800,3756.84,3762.7,3747.96,3758.6,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3793.013984155831,3852.1952583361144,3733.832709975548,3935.9367613012155,3650.091207010447,3793.255252148916,3796.721654781458,3800.3797155572433,0,0,0,0,0,0,0,0,0,0,3937.43,3889.5456,3859.9222,3835.98,3812.0378,3782.4144,3734.53,0,0,0,0,0,0,0,0,0,0,0,0,37.227995435197855,58.621559583100066,44.42733868887789
1753877700,3758.57,3781.03,3749.37,3772.66,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3792.976899830382,3852.041301975819,3733.9124976849453,3935.6174310116116,3650.3363686491525,3792.4475952018997,3796.245186369944,3800.103897491997,0,1,0,0,0,0,0,0,0,0,3937.43,3889.5456,3859.9222,3835.98,3812.0378,3782.4144,3734.53,0,0,0,0,0,1,0,0,0,0,0,0,39.93073004938135,58.619736521472426,44.40191381807983
1753878600,3772.35,3784.15,3761.68,3767.58,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3792.920345169456,3851.884081040325,3733.9566092985874,3935.3177672976044,3650.522923041308,3791.4723953900607,3795.677558917074,3799.78027662143,0,0,0,0,1,0,0,0,0,0,3937.43,3889.5456,3859.9222,3835.98,3812.0378,3782.4144,3734.53,0,0,0,0,0,1,0,0,0,0,0,0,40.8627285074998,58.617913459844786,44.34324364808575
1753879500,3767.58,3779.75,3766.16,3773,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3792.8469905484803,3851.6987301580684,3733.9952509388922,3934.9739417056358,3650.720039391325,3790.7479877277055,3795.2284983444583,3799.5138062072865,0,0,0,0,0,0,0,0,0,0,3937.43,3889.5456,3859.9222,3835.98,3812.0378,3782.4144,3734.53,0,0,0,0,0,1,0,0,0,0,0,0,42.41728798897663,58.60095266871966,44.33698623206128
1753880400,3773,3784.53,3763.13,3769.86,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3792.7571895943256,3851.509887314009,3734.004491874642,3934.6449545873616,3650.8694246012897,3789.92885095407,3794.726151842588,3799.2187434589555,0,0,0,0,0,0,0,0,0,0,3937.43,3889.5456,3859.9222,3835.98,3812.0378,3782.4144,3734.53,0,0,0,0,0,1,0,0,0,0,0,0,42.88133395276134,58.58399187759453,44.33445319735488
1753881300,3769.86,3781.22,3753.5,3753.82,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3792.642419107123,3851.3277274152583,3733.9571107989873,3934.3674386712696,3650.917399542976,3788.5128175833224,3793.916129033824,3798.767014668319,0,0,0,0,0,0,0,0,0,0,3937.43,3889.5456,3859.9222,3835.98,3812.0378,3782.4144,3734.53,0,0,0,0,0,0,0,0,0,0,0,0,40.96504600035798,58.5670310864694,44.316485922090806
1753882200,3753.94,3773.61,3747.76,3765.03,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3792.503186391803,3851.1457765250384,3733.8605962585675,3934.1250415635664,3650.8813312200396,3787.5919227761333,3793.3441264786984,3798.431322980077,0,1,0,0,0,0,0,0,0,0,3937.43,3889.5456,3859.9222,3835.98,3812.0378,3782.4144,3734.53,0,0,0,0,0,0,0,0,0,0,0,0,41.95884910736675,58.55007029534427,44.2639257843933
1753883100,3764.85,3774.63,3754.37,3765.28,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3792.3432243471134,3850.9497849334475,3733.7366637607793,3933.87806816311,3650.8083805311167,3786.716945412363,3792.7884012018926,3798.1014590698273,0,0,0,0,1,0,0,0,0,0,3937.43,3889.5456,3859.9222,3835.98,3812.0378,3782.4144,3734.53,0,0,0,0,0,0,0,0,0,0,0,0,42.602059349889046,58.544924981864746,44.187915164182414
1753884000,3765.28,3780.01,3762.45,3778.83,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3792.1722789156556,3850.741054925573,3733.6035029057384,3933.6158729796052,3650.728684851706,3786.4076534354076,3792.5119972176967,3797.909703258187,0,0,0,0,0,0,0,0,0,0,3937.43,3889.5456,3859.9222,3835.98,3812.0378,3782.4144,3734.53,0,0,0,0,0,0,0,0,0,0,0,0,45.42621993416756,58.53977966838522,44.21325203758604
1753884900,3779.05,3785.9,3768.87,3773.76,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3791.9933219409927,3850.521063855226,3733.465580026759,3933.337818663866,3650.6488252181193,3785.911667026176,3792.1406705401187,3797.6694077033794,0,0,0,0,0,0,0,0,0,0,3937.43,3889.5456,3859.9222,3835.98,3812.0378,3782.4144,3734.53,0,0,0,0,0,0,0,0,0,0,0,0,46.29216336283871,58.5346343549057,44.23858891098967
1753885800,3773.83,3795,3773.83,3794.15,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,3791.8179589208653,3850.314364902201,3733.3215529395297,3933.0867793657903,3650.5491384759403,3786.2347389075026,3792.1804592422945,3797.634388721256,0,0,0,0,0,0,0,0,0,0,3937.43,3889.5456,3859.9222,3835.98,3812.0378,3782.4144,3734.53,0,0,0,0,1,0,0,0,0,0,0,0,50.01926773822826,58.529489041426174,44.2639257843933
1753886700,3794.15,3830.85,3789.55,3818.8,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3791.6707274308783,3850.2059365631035,3733.135518298653,3933.0332574852023,3650.3081973765543,3787.511807969953,3792.707578861259,3797.844991818557,0,0,0,0,0,0,0,0,0,0,3937.43,3889.5456,3859.9222,3835.98,3812.0378,3782.4144,3734.53,0,0,0,0,1,0,0,0,0,0,0,0,55.20500725245442,58.52551800960107,44.28144583029247
1753887600,3818.8,3820.95,3783.9,3790.12,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3791.5363156905737,3850.1644934539427,3732.9081379272047,3933.12336498911,3649.9492663920373,3787.6140900103474,3792.656339675888,3797.7681262283227,0,0,0,0,0,0,0,0,0,0,3937.43,3889.5456,3859.9222,3835.98,3812.0378,3782.4144,3734.53,0,0,0,0,1,0,0,0,0,0,0,0,53.9761685385804,58.52154697777596,44.29896587619164
1753888500,3790.25,3800.83,3779.38,3784.74,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3791.4046371359673,3850.1301983056005,3732.679075966334,3933.2268673606313,3649.582406911303,3787.5013805981766,3792.4995804743853,3797.6384931315233,0,0,0,0,0,0,0,0,0,0,3937.43,3889.5456,3859.9222,3835.98,3812.0378,3782.4144,3734.53,0,0,0,0,1,0,0,0,0,0,0,0,52.537519110038296,58.51757594595086,44.316485922090806
1753889400,3784.73,3796.25,3776.34,3792.01,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3791.27558748349,3850.0979909195808,3732.4531840473996,3933.3316917816487,3649.2194831853317,3787.6781892021695,3792.489885811526,3797.582488224742,0,0,0,0,0,0,0,0,0,0,3937.43,3889.5456,3859.9222,3835.98,3812.0378,3782.4144,3734.53,0,0,0,0,1,0,0,0,0,0,0,0,52.60044640888085,58.51360491412576,44.334005967989974
1753890300,3791.15,3800.86,3786.87,3796.86,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3791.155609024654,3850.0562911736247,3732.2549268756834,3933.4007564144185,3648.9104616348895,3788.0382602138493,3792.5764227261493,3797.5752992871826,0,0,0,0,0,0,0,0,0,0,3937.43,3889.5456,3859.9222,3835.98,3812.0378,3782.4144,3734.53,0,0,0,0,1,0,0,0,0,0,0,0,53.25194456359126,58.502741854485414,44.33422958267243
1753891200,3796.75,3798.14,3779.51,3790.38,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3791.0390950398537,3850.0142943305013,3732.063895749206,3933.464201326768,3648.6139887529393,3788.1300931466394,3792.5329292068195,3797.5037042694,0,0,0,0,0,0,0,0,0,0,3937.43,3889.5456,3859.9222,3835.98,3812.0378,3782.4144,3734.53,0,0,0,0,1,0,0,0,0,0,0,0,52.675638370154786,58.49187879484507,44.33445319735488
1753892100,3790.48,3817.53,3787.63,3799.18,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3790.937690518495,3850.0179132842686,3731.8574677527213,3933.6164284978386,3648.2589525391513,3788.5634228271633,3792.664554371041,3797.520383828908,0,0,0,0,0,0,0,0,0,0,3937.43,3889.5456,3859.9222,3835.98,3812.0378,3782.4144,3734.53,0,0,0,0,1,0,0,0,0,0,0,0,53.50987266037219,58.48101573520473,44.33467681203733
1753893000,3799.08,3803.91,3785.36,3787.06,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3790.841824268798,3850.0217308022466,3731.6619177353496,3933.761298547077,3647.9223499905193,3788.5044650692353,3792.553573096367,3797.416300407725,0,0,0,0,0,0,0,0,0,0,3937.43,3889.5456,3859.9222,3835.98,3812.0378,3782.4144,3734.53,0,0,0,0,1,0,0,0,0,0,0,0,52.18704287851518,58.470152675564385,44.334900426719784
1753893900,3787.08,3795.65,3784.65,3795.65,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3790.751225886885,3850.002716863279,3731.499734910491,3933.843576594876,3647.658875178894,3788.784682125344,3792.6148884805975,3797.39872527929,0,0,0,0,0,0,0,0,0,0,3937.43,3889.5456,3859.9222,3835.98,3812.0378,3782.4144,3734.53,0,0,0,0,1,0,0,0,0,0,0,0,52.58329822499393,58.464080337243416,44.33698623206128
1753894800,3795.89,3805.07,3791.16,3796.5,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3790.6711530215357,3849.976105710282,3731.3662003327895,3933.8926137648577,3647.4496922782137,3789.0872436106242,3792.6918213819717,3797.3897827391975,0,0,0,0,0,0,0,0,0,0,3937.43,3889.5456,3859.9222,3835.98,3812.0378,3782.4144,3734.53,0,0,0,0,0,0,0,0,0,0,0,0,52.93952795545432,58.45800799892245,44.33907203740277
1753895700,3796.5,3811.84,3792.22,3803.29,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3790.60592968365,3849.964272919322,3731.2475864479784,3933.9563285977974,3647.255530769503,3789.644214449423,3792.901686305101,3797.4484913686583,0,0,0,0,0,0,0,0,0,0,3937.43,3889.5456,3859.9222,3835.98,3812.0378,3782.4144,3734.53,0,0,0,0,0,0,0,0,0,0,0,0,54.11376800945179,58.45193566060147,44.34115784274426
1753896600,3803.32,3815.01,3799.1,3811.8,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,3790.5609453756097,3849.9613089423037,3731.1605818089156,3934.0128233891764,3647.109067362043,3790.51306878474,3793.2759103386634,3797.5912924495674,0,0,0,0,0,0,0,0,0,0,3937.43,3889.5456,3859.9222,3835.98,3812.0378,3782.4144,3734.53,0,0,0,0,0,0,0,0,0,0,0,0,55.967744548845225,58.4458633222805,44.34324364808575
1753897500,3811.8,3813.1,3797.87,3803.6,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3790.531715257248,3849.9611203798268,3731.102310134669,3934.0537286282756,3647.0097018862202,3791.026281773574,3793.4803477576997,3797.6510805843977,0,0,0,0,0,0,0,0,0,0,3937.43,3889.5456,3859.9222,3835.98,3812.0378,3782.4144,3734.53,0,0,0,0,0,0,0,0,0,0,0,0,55.59259450436655,58.438417902154164,44.36280037141711
1753898400,3803.26,3820.45,3777.59,3797.84,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3790.5115692462214,3850.041361334913,3730.98177715753,3934.2760171404116,3646.747121352031,3791.2934864099043,3793.566677505072,3797.652960379578,0,0,0,0,0,0,0,0,0,0,3937.43,3889.5456,3859.9222,3835.98,3812.0378,3782.4144,3734.53,0,0,0,0,0,0,0,0,0,0,0,0,54.361622139481554,58.430972482027826,44.38235709474847
1753899300,3798.07,3815.3,3794.08,3806.33,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3790.50651251086,3850.139216182316,3730.873808839404,3934.519491877427,3646.493533144293,3791.883153609516,3793.8194165643777,3797.7392990822686,0,0,0,0,0,0,0,0,0,0,3937.43,3889.5456,3859.9222,3835.98,3812.0378,3782.4144,3734.53,0,0,0,0,0,0,0,0,0,0,0,0,54.90761920637036,58.423527061901495,44.40191381807983
1753900200,3806.5,3813,3778.7,3791.71,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3790.5055013876163,3850.2830974203157,3730.727905354917,3934.868395806586,3646.1426069686468,3791.876363271888,3793.7776459393403,3797.679306056574,0,0,0,0,0,0,0,0,0,0,3937.43,3889.5456,3859.9222,3835.98,3812.0378,3782.4144,3734.53,0,0,0,0,0,0,0,0,0,0,0,0,52.75106449221481,58.41608164177516,44.42147054141119
1753901100,3791.96,3795.36,3733.97,3736.45,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,3790.470512517366,3850.5151681522225,3730.4258568825094,3935.478355875545,3645.462669159187,3789.7027803984806,3792.6424450296504,3797.0700592301405,0,0,0,0,0,0,0,0,0,0,3937.43,3889.5456,3859.9222,3835.98,3812.0378,3782.4144,3734.53,0,0,0,0,0,1,0,0,0,0,0,0,45.276157599062856,58.41330260589994,44.42440461514454
1753902000,3735.9,3735.9,3673.41,3714.29,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3790.357308507469,3850.7906278984788,3729.9239891164593,3936.303774836758,3644.4108421781802,3786.7454164612855,3791.090911464707,3796.246377048746,0,0,0,0,0,0,0,0,0,0,3937.43,3884.76896,3852.19052,3825.8599999999997,3799.52948,3766.95104,3714.29,0,1,0,0,0,1,0,0,0,0,0,0,39.17299131738619,58.41052357002472,44.38235709474847
1753902900,3714.29,3723.55,3702.58,3720.26,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3790.1767304645045,3850.9870804969596,3729.3663804320495,3937.033725792884,3643.319735136125,3784.1381452275095,3789.688319158475,3795.490293695027,0,0,0,0,0,0,1,0,0,0,3937.43,3884.76896,3852.19052,3825.8599999999997,3799.52948,3766.95104,3714.29,0,1,0,0,0,1,0,0,0,0,0,0,36.443501390828935,58.40774453414951,44.34115784274426
1753903800,3720.08,3746.25,3711.52,3743.48,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3789.9495322306775,3851.167148699478,3728.731915761877,3937.79007600283,3642.108988458525,3782.5437081597643,3788.7733029375154,3794.9727783348776,0,0,0,0,0,0,0,0,0,0,3937.43,3884.76896,3852.19052,3825.8599999999997,3799.52948,3766.95104,3714.29,0,0,0,0,0,1,0,0,0,0,0,0,38.11898992439091,58.40496549827429,44.334900426719784
1753904700,3743.02,3771.27,3737.67,3759.41,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3789.6995490957893,3851.349533999667,3728.0495641919115,3938.5842626386543,3640.8148355529243,3781.6365039182047,3788.1918513941982,3794.6189198439833,0,1,0,0,0,0,0,0,0,0,3937.43,3884.76896,3852.19052,3825.8599999999997,3799.52948,3766.95104,3714.29,0,0,0,0,0,1,0,0,0,0,0,0,41.094221217988505,58.38811633189135,44.33422958267243
1753905600,3758.26,3785.34,3755.58,3781.96,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,3789.4455580369067,3851.5398603460294,3727.351255727784,3939.4032981134383,3639.487817960375,3781.6491900390592,3788.068448396293,3794.4929604425506,0,0,0,0,1,0,0,0,0,0,3937.43,3884.76896,3852.19052,3825.8599999999997,3799.52948,3766.95104,3714.29,0,0,0,0,0,1,0,0,0,0,0,0,45.32415545779012,58.37126716550841,44.33445319735488
1753906500,3782.03,3787.36,3766.35,3767.33,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3789.1873863586907,3851.7104724463443,3726.664300271037,3940.180639260374,3638.1941334570074,3781.087653174782,3787.6577860518123,3794.222682229192,0,0,0,0,0,0,0,0,0,0,3937.43,3884.76896,3852.19052,3825.8599999999997,3799.52948,3766.95104,3714.29,0,0,0,0,0,1,0,0,0,0,0,0,46.3589080639067,58.35441799912546,44.33467681203733
1753907400,3767.25,3777.34,3757.06,3767.82,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3788.9194094357586,3851.853793083079,3725.985025788438,3940.905945944037,3636.9328729274803,3780.567353050281,3787.2649586052416,3793.95996897318,0,0,0,0,0,0,0,0,0,0,3937.43,3884.76896,3852.19052,3825.8599999999997,3799.52948,3766.95104,3714.29,0,0,0,0,0,1,0,0,0,0,0,0,47.03427673915548,58.33756883274252,44.334900426719784
1753908300,3767.96,3772.07,3761.05,3769.29,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3788.642373174317,3851.942850004684,3725.3418963439503,3941.5130247196525,3635.7717216289816,3780.1251039110543,3786.9090188308805,3793.7144966450887,0,0,0,0,0,0,0,0,0,0,3937.43,3884.76896,3852.19052,3825.8599999999997,3799.52948,3766.95104,3714.29,0,0,0,0,0,1,0,0,0,0,0,0,47.61369671672858,58.32528844658595,44.33698623206128
1753909200,3772.1,3773.2,3762.27,3764.26,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3788.356076362272,3851.9787801078805,3724.733372616663,3942.0049059079165,3634.707246816627,3779.502942973366,3786.460523408487,3793.421417076481,0,0,0,0,0,0,0,0,0,0,3937.43,3884.76896,3852.19052,3825.8599999999997,3799.52948,3766.95104,3714.29,0,0,0,0,0,1,0,0,0,0,0,0,47.380252128369726,58.313008060429375,44.339072037402765
1753910100,3764.29,3766.64,3748.5,3749.08,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,3788.0497721178813,3851.9742961253037,3724.125248110459,3942.4274975958065,3633.672046639956,3778.309886386175,3785.7203150241608,3792.9802089463665,0,0,0,0,0,0,0,0,0,0,3937.43,3884.76896,3852.19052,3825.8599999999997,3799.52948,3766.95104,3714.29,0,0,0,0,0,0,0,0,0,0,0,0,45.57076433041184,58.300727674272814,44.34115784274426
1753911000,3749.09,3761.08,3738.09,3742.11,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3787.717244404505,3851.9384851441982,3723.4960036648117,3942.8115407908635,3632.6229480181464,3776.890282998482,3784.8567444296227,3792.4740377130693,0,0,0,0,0,0,0,0,0,0,3937.43,3884.76896,3852.19052,3825.8599999999997,3799.52948,3766.95104,3714.29,0,0,0,0,0,0,0,0,0,0,0,0,43.76445901213206,58.28844728811624,44.334900426719784
1753911900,3742.12,3766.31,3741.78,3761.59,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3787.369091738808,3851.8865511109257,3722.8516323666904,3943.178756122473,3631.5594273551433,3776.290271900502,3784.3960168171548,3792.166733855228,0,1,0,0,0,0,0,0,0,0,3937.43,3884.76896,3852.19052,3825.8599999999997,3799.52948,3766.95104,3714.29,0,0,0,0,0,0,0,0,0,0,0,0,45.32876756340577,58.28433748463183,44.33698623206128
1753912800,3761.04,3770.37,3756.04,3764.12,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3787.0130378657777,3851.795021896646,3722.2310538349093,3943.461529300325,3630.5645464312306,3775.813006335776,3783.994511533647,3791.887661876569,0,0,0,0,1,0,0,0,0,0,3937.43,3884.76896,3852.19052,3825.8599999999997,3799.52948,3766.95104,3714.29,0,0,0,0,0,0,0,0,0,0,0,0,46.59105100630607,58.280227681147416,44.33907203740277
1753913700,3764.1,3769.84,3754.5,3760.7,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3786.6480033759262,3851.6670028893373,3721.629003862515,3943.668887200814,3629.6271195510385,3775.2203394206476,3783.533234077535,3791.577336882772,0,0,0,0,0,0,0,0,0,0,3937.43,3884.76896,3852.19052,3825.8599999999997,3799.52948,3766.95104,3714.29,0,0,0,0,0,0,0,0,0,0,0,0,46.921392841353494,58.27611787766301,44.34115784274426
1753914600,3760.02,3765.28,3754.48,3760.53,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3786.273202537486,3851.488907430833,3721.0574976441394,3943.7691298549194,3628.777275220053,3774.6442476786615,3783.0777244918413,3791.2684081575703,0,0,0,0,0,0,0,0,0,0,3937.43,3884.76896,3852.19052,3825.8599999999997,3799.52948,3766.95104,3714.29,0,0,0,0,0,1,0,0,0,0,0,0,47.09726823729016,58.2720080741786,44.34324364808575
1753915500,3761.23,3765.29,3756.4,3762.16,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3785.8905670093986,3851.258436942561,3720.5226970762365,3943.753972897985,3628.0271611208123,3774.154669338322,3782.6635121256663,3790.9787722555047,0,0,0,0,0,0,0,0,0,0,3937.43,3884.76896,3852.19052,3825.8599999999997,3799.52948,3766.95104,3714.29,0,0,0,0,0,1,0,0,0,0,0,0,47.455683896545054,58.253666679162436,44.36280037141711
1753916400,3761.63,3781.21,3760.54,3780.59,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,3785.5131911172366,3851.026197377711,3720.000184856762,3943.7271012362826,3627.2992809981906,3774.4070352466233,3782.6224524796135,3790.875401387291,0,0,0,0,0,0,0,0,0,0,3937.43,3884.76896,3852.19052,3825.8599999999997,3799.52948,3766.95104,3714.29,0,0,0,0,0,0,0,0,0,0,0,0,50.32490335915448,58.235325284146285,44.38235709474847
1753917300,3780.07,3788.71,3777.03,3788.21,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3785.151381375416,3850.7753983448656,3719.527364405966,3943.6333823566365,3626.6693803941953,3774.9483279820497,3782.7330969849677,3790.8488799804522,0,0,0,0,0,0,0,0,0,0,3937.43,3884.76896,3852.19052,3825.8599999999997,3799.52948,3766.95104,3714.29,0,0,0,0,0,0,0,0,0,0,0,0,53.02202624823994,58.21698388913013,44.401913818079834
1753918200,3788.21,3809.94,3787.02,3804.21,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3784.820004049648,3850.5563673226034,3719.083640776693,3943.573321353835,3626.066686745461,3776.0958445317733,3783.1583821931863,3790.9818264483083,0,0,0,0,0,0,0,0,0,0,3932.64,3881.1094,3849.2302999999997,3823.465,3797.6997,3765.8206,3714.29,0,0,0,0,1,0,0,0,0,0,0,0,56.50152858694795,58.19864249411396,44.42147054141119
1753919100,3804.07,3810.38,3800.05,3808.9,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3784.523899676029,3850.3355990801706,3718.7122002718875,3943.459153737031,3625.588645615027,3777.3822820011155,3783.668117199262,3791.1601167324047,0,0,0,0,0,0,0,0,0,0,3931.64,3880.3453999999997,3848.6123,3822.965,3797.3177,3765.5846,3714.29,0,0,0,0,1,0,0,0,0,0,0,0,59.095761199161025,58.25366667916244,44.42440461514454
1753920000,3808.9,3809.64,3799.91,3807.57,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3784.2611101568687,3850.110851620596,3718.4113686931414,3943.2882357917697,3625.2339845219676,3778.566114079503,3784.1414218091772,3791.323399152978,0,0,0,0,0,0,0,0,0,0,3931.64,3880.3453999999997,3848.6123,3822.965,3797.3177,3765.5846,3714.29,0,0,0,0,1,0,0,0,0,0,0,0,60.40030531972768,58.280227681147416,44.42733868887789
1753920900,3807.73,3824.71,3802.99,3823.14,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3784.04129113405,3849.929724304295,3718.1528579638048,3943.1618572401926,3624.9207250279073,3780.314109605797,3784.913670882263,3791.639982245983,0,0,0,0,0,0,0,0,0,0,3919.74,3871.2538,3841.2581,3817.015,3792.7718999999997,3762.7762,3714.29,0,0,0,0,1,0,0,0,0,0,0,0,62.869079747545655,58.30072767427281,44.43027276261124
1753921800,3823.31,3846.63,3819.16,3840.6,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3783.880661174337,3849.825807042161,3717.935515306513,3943.138188445132,3624.623133903542,3782.6782621702755,3786.016370468753,3792.1271466017442,0,0,0,0,0,0,0,0,0,0,3911.2,3864.7292399999997,3835.98038,3812.745,3789.50962,3760.76076,3714.29,0,0,0,0,1,0,0,0,0,0,0,0,65.94310856886824,58.33756883274252,44.43320683634459
1753922700,3842.32,3849.39,3832.62,3842.65,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3783.782681730567,3849.769275577021,3717.7960878841136,3943.1403058697524,3624.425057591382,3785.030095026343,3787.1378284792727,3792.6298615609307,0,0,0,0,0,0,0,0,0,0,3911.2,3864.7292399999997,3835.98038,3812.745,3789.50962,3760.76076,3714.29,0,0,0,0,1,0,0,0,0,0,0,0,67.96229714842924,58.38811633189135,44.436074806745395
1753923600,3842.75,3843.54,3831.87,3838.23,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3783.7411790332035,3849.73911368599,3717.743244380417,3943.1261912196833,3624.3561668467237,3787.116365809624,3788.149554648,3793.0835942817175,0,0,0,0,0,0,0,0,0,0,3896.6,3853.5748399999998,3826.95758,3805.4449999999997,3783.93242,3757.31516,3714.29,0,0,0,0,1,0,0,0,0,0,0,0,68.22802681504672,58.41052357002472,44.43894277714621
1753924500,3838.23,3845.95,3827.56,3845.45,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3783.75545063067,3849.756294774349,3717.754606486991,3943.1474892376546,3624.3634120236857,3789.4039593072857,3789.284216932198,3793.6046530450835,0,0,0,0,0,0,0,0,0,0,3896.6,3853.5748399999998,3826.95758,3805.4449999999997,3783.93242,3757.31516,3714.29,0,0,0,0,1,0,0,0,0,0,0,0,69.0820423093696,58.423527061901495,44.44181074754702
1753925400,3846.46,3849.84,3836.22,3839.2,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3783.8250860836456,3849.8063069229506,3717.8438652443406,3943.1697344105673,3624.480437756724,3791.356745216804,3790.2726482800754,3794.058338089411,0,0,0,0,0,0,0,0,0,0,3896.6,3853.5748399999998,3826.95758,3805.4449999999997,3783.93242,3757.31516,3714.29,0,0,0,0,0,0,0,0,0,0,0,0,68.2134876921634,58.4458633222805,44.44467871794783
1753926300,3839.3,3843.32,3829.75,3835.84,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3783.9423515029794,3849.8822627516183,3718.0024402543404,3943.187237168442,3624.6974658375166,3793.101186580851,3791.1749720765097,3794.4740760188693,0,0,0,0,0,0,0,0,0,0,3896.6,3853.5748399999998,3826.95758,3805.4449999999997,3783.93242,3757.31516,3714.29,0,0,0,0,0,0,0,0,0,0,0,0,66.95306993044827,58.464080337243416,44.44718193792656
1753927200,3835.78,3845.23,3828.43,3841.07,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3784.1069365099333,3849.9946291654387,3718.219243854428,3943.225714272979,3624.9881587468876,3794.982316518857,3792.16299243143,3794.937717053507,0,0,0,0,0,0,0,0,0,0,3896.6,3853.5748399999998,3826.95758,3805.4449999999997,3783.93242,3757.31516,3714.29,0,0,0,0,0,0,0,0,0,0,0,0,66.81526130434759,58.49187879484507,44.44968515790528
1753928100,3841.07,3844.83,3835.94,3841.89,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3784.319177448945,3850.1202798375375,3718.5180750603527,3943.2288397173957,3625.4095151804945,3796.8218335181173,3793.1476856506097,3795.404903948497,0,0,0,0,0,0,0,0,0,0,3896.6,3853.5748399999998,3826.95758,3805.4449999999997,3783.93242,3757.31516,3714.29,0,0,0,0,0,0,0,0,0,0,0,0,66.83163778410818,58.51757594595086,44.452188377884006
1753929000,3842.37,3860.65,3841.24,3859.6,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,1,0,0,0,0,0,0,0,0,1,1,0,1,0,0,0,1,0,0,0,0,0,0,0,0,1,0,1,0,3784.5892924044083,3850.3029120915126,3718.875672717304,3943.2876839487653,3625.8909008600513,3799.28372239976,3794.463573063469,3796.043661123139,0,0,0,0,0,0,0,0,0,0,3893.02,3850.83972,3824.74514,3803.6549999999997,3782.56486,3756.47028,3714.29,0,0,0,0,0,0,0,0,0,0,0,0,68.79197075690867,58.529489041426174,44.454691597862734
1753929900,3859.59,3863.46,3851.58,3860.65,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3784.9190746282106,3850.5216076175757,3719.3165416388456,3943.3491917975275,3626.4889574588938,3801.6902430899654,3795.774195379044,3796.6865102661923,0,0,0,0,0,0,0,0,0,0,3893.02,3850.83972,3824.74514,3803.6549999999997,3782.56486,3756.47028,3714.29,0,0,0,0,0,0,0,0,0,0,0,0,70.07339771721551,58.544924981864746,44.47084130537638
1753930800,3860.64,3865.1,3854.54,3859.19,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3785.3066231925422,3850.7715955491567,3719.841650835928,3943.4045314337654,3627.208714951319,3803.94513551781,3797.0299538863896,3797.3084355371752,0,0,0,0,0,0,0,0,0,0,3893.02,3850.83972,3824.74514,3803.6549999999997,3782.56486,3756.47028,3714.29,0,0,0,0,0,0,0,0,0,0,0,0,70.4464468903327,58.58399187759453,44.48699101289004
1753931700,3859.19,3861.94,3855.12,3860.45,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3785.748628970618,3851.0395084219253,3720.4577495193107,3943.4261028455257,3628.0711550957103,3806.161012556327,3798.2857963836886,3797.936709810437,0,0,0,0,0,0,0,0,0,0,3893.02,3850.83972,3824.74514,3803.6549999999997,3782.56486,3756.47028,3714.29,0,0,0,0,0,0,0,0,0,0,0,0,70.81655325440336,58.619736521472426,44.503140720403685
1753932600,3860.44,3862.14,3854.69,3858.41,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3786.2415684006373,3851.3254887606527,3721.157648040622,3943.419236070074,3629.0639007312006,3808.209992456079,3799.4763746731205,3798.5384340909304,0,0,0,0,0,0,0,0,0,0,3893.02,3850.83972,3824.74514,3803.6549999999997,3782.56486,3756.47028,3714.29,0,0,1,0,0,0,0,0,0,0,0,0,70.42430223601642,58.62520570635534,44.51929042791733
1753933500,3858.12,3868.22,3857.82,3862.93,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3786.7871700229903,3851.641839022257,3721.9325010237235,3943.41119565622,3630.1631443897604,3810.35587510486,3800.732882105336,3799.179146189528,0,0,0,0,0,0,0,0,0,0,3893.02,3850.83972,3824.74514,3803.6549999999997,3782.56486,3756.47028,3714.29,0,0,1,0,0,0,0,0,0,0,0,0,70.77820570657028,58.66232073158895,44.52468572142229
1753934400,3862.17,3865.02,3856.98,3859.4,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3787.380182958735,3851.977341639098,3722.783024278372,3943.382321171812,3631.3780447456584,3812.2791741203555,3801.894607212161,3799.7783586652545,0,0,0,0,0,0,0,0,0,0,3888.88,3847.6767600000003,3822.18662,3801.585,3780.98338,3755.49324,3714.29,0,0,1,0,0,0,0,0,0,0,0,0,69.8651750010665,58.68290499533609,44.53008101492725
1753935300,3859.35,3860.75,3852.82,3855.43,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3788.01398465111,3852.3265170778363,3723.701452224384,3943.3287504616537,3632.6992188405666,3813.971363370538,3802.954714000039,3800.3321063402273,0,0,0,0,0,0,0,0,0,0,3888.88,3847.6767600000003,3822.18662,3801.585,3780.98338,3755.49324,3714.29,0,0,1,0,0,0,0,0,0,0,0,0,68.06783767398973,58.692489765439795,44.5354763084322
1753936200,3854.54,3868.07,3854.54,3861.12,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3788.690930288348,3852.710155676218,3724.6717049004783,3943.2973596000547,3634.0845009766417,3815.8203295128696,3804.1065018416225,3800.9369610035087,0,0,0,0,0,0,0,0,0,0,3886.79,3846.08,3820.895,3800.54,3780.185,3755,3714.29,0,0,1,0,0,0,0,0,0,0,0,0,67.9003398376935,58.696606309743096,44.54087160193716
1753937100,3861.14,3870.88,3860.88,3869.6,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,1,0,0,0,0,0,0,0,0,1,1,0,1,0,0,0,1,0,0,0,0,0,0,0,0,1,0,1,0,3789.4141641664887,3853.121357333113,3725.7069709998646,3943.2670356638864,3635.561292669091,3817.9293361986392,3805.403402795254,3801.6201753218816,0,0,0,0,0,0,0,0,0,0,3886.79,3846.08,3820.895,3800.54,3780.185,3755,3714.29,0,0,1,0,0,0,0,0,0,0,0,0,69.03527734880609,58.70448514083357,44.556664375848705
1753938000,3869.7,3870.2,3857.61,3857.73,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3790.1758864177764,3853.561291302929,3726.7904815326237,3943.25163921542,3637.100133620133,3819.4901465437906,3806.439573036932,3802.1784820350967,0,0,0,0,0,0,0,0,0,0,3885.7,3845.2472399999997,3820.22138,3799.995,3779.76862,3754.74276,3714.29,0,0,0,0,0,0,0,0,0,0,0,0,66.15640730305084,58.71099021524703,44.57245714976024
1753938900,3857.76,3862.32,3853.36,3858.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3790.970120896817,3854.0137080120558,3727.9265337815787,3943.2203837801185,3638.719858013516,3821.0305329538382,3807.4758191154087,3802.7415817163396,0,0,0,0,0,0,0,0,0,0,3885.7,3845.2472399999997,3820.22138,3799.995,3779.76862,3754.74276,3714.29,0,0,0,0,0,0,0,0,0,0,0,0,64.60816683552225,58.72247612391502,44.58824992367178
1753939800,3858.34,3864.69,3856.75,3859.8,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3791.796872829646,3854.476719884828,3729.117025774464,3943.1687034679107,3640.425042191381,3822.5509042105505,3808.511941509163,3803.3093271718985,0,0,0,0,0,0,0,0,0,0,3885.7,3845.2472399999997,3820.22138,3799.995,3779.76862,3754.74276,3714.29,0,0,0,0,0,0,0,0,0,0,0,0,63.86565171502296,58.7452974577691,44.604042697583324
1753940700,3860.23,3861.26,3853.85,3858.51,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3792.6514792776125,3854.945360525335,3730.3575980298897,3943.0912024908635,3642.2117560643615,3823.9610648297444,3809.502002073338,3803.858587598049,0,0,0,0,0,0,0,0,0,0,3885.7,3845.2472399999997,3820.22138,3799.995,3779.76862,3754.74276,3714.29,0,0,0,0,0,0,0,0,0,0,0,0,63.008620016045825,58.74550660232184,44.61301283307261
1753941600,3858.09,3861.69,3852.31,3855.38,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3793.5305405948025,3855.423542742695,3731.6375384469097,3943.0021407819627,3644.0589404076422,3825.19317993446,3810.410477279807,3804.37123846772,0,0,0,0,0,0,0,0,0,0,3885.7,3845.2472399999997,3820.22138,3799.995,3779.76862,3754.74276,3714.29,0,0,0,0,0,0,0,0,0,0,0,0,61.48017139956662,58.77373578789236,44.6219829685619
1753942500,3855.34,3865,3854.92,3860.22,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3794.435607652794,3855.9159752008213,3732.9552401047663,3942.91069528128,3645.9605200243077,3826.566780721344,3811.396804462385,3804.926947537693,0,0,0,0,0,0,0,0,0,0,3885.7,3845.2472399999997,3820.22138,3799.995,3779.76862,3754.74276,3714.29,0,0,0,0,0,0,0,0,0,0,0,0,61.60837599430514,58.80455828093712,44.630953104051194
1753943400,3860.03,3870.85,3856.51,3867.43,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3795.369390468288,3856.4391955601286,3734.299585376448,3942.852969765083,3647.8858111714935,3828.1692599087423,3812.5063726908525,3805.5488684577163,0,0,0,0,0,0,0,0,0,0,3885.7,3845.2472399999997,3820.22138,3799.995,3779.76862,3754.74276,3714.29,0,0,0,0,0,0,0,0,0,0,0,0,63.10861727965662,58.81254734791258,44.63992323954048
1753944300,3867.04,3877.72,3866.37,3872.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,1,0,0,0,0,0,0,0,0,1,1,0,1,0,0,0,1,0,0,0,0,0,0,0,0,1,0,1,0,3796.3368410247717,3856.9893948627387,3735.684287186805,3942.812758543462,3649.8609235060812,3829.918308539772,3813.699711845489,3806.2177354382366,1,0,0,0,0,0,0,0,0,0,3876.8,3838.4476400000003,3814.72118,3795.545,3776.36882,3752.64236,3714.29,0,0,0,0,0,0,0,0,0,0,0,0,64.96706558329842,58.83717138175814,44.64237351022002
1753945200,3872.77,3875.59,3864.09,3867.38,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3797.33240914821,3857.562171244663,3737.102647051757,3942.787284611144,3651.877533685276,3831.387394479389,3814.762687848549,3806.8263151851197,0,0,0,0,0,1,0,0,0,0,3876.8,3838.4476400000003,3814.72118,3795.545,3776.36882,3752.64236,3714.29,0,0,0,0,0,0,0,0,0,0,0,0,64.18715587250844,58.87714634022417,44.64482378089956
1753946100,3867.38,3873.98,3863.98,3865.48,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3798.3527471849684,3858.150277170133,3738.555217199804,3942.7637820991413,3653.9417122707955,3832.724359401766,3815.7669910594686,3807.4099339394966,0,0,0,0,0,0,0,0,0,0,3876.8,3838.4476400000003,3814.72118,3795.545,3776.36882,3752.64236,3714.29,0,0,0,0,0,0,0,0,0,0,0,0,63.067436607892716,58.91316642480252,44.647274051579096
1753947000,3865.45,3865.8,3857.57,3861.18,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3799.3897157862207,3858.7410332180243,3740.038398354417,3942.723147384027,3656.0562841884143,3833.8402668762064,3816.6662585632416,3807.944959472437,0,0,0,0,0,0,0,0,0,0,3876.8,3838.4476400000003,3814.72118,3795.545,3776.36882,3752.64236,3714.29,0,0,0,0,0,0,0,0,0,0,0,0,60.93988581516018,58.92592583698505,44.649724322258635
1753947900,3861.19,3867.48,3859.15,3862.1,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3800.4429362395895,3859.3354021843365,3741.5504702948424,3942.6682414961533,3658.2176309830256,3834.9484917045907,3817.565936611494,3808.4838155970892,0,0,0,0,0,0,0,0,0,0,3876.8,3838.4476400000003,3814.72118,3795.545,3776.36882,3752.64236,3714.29,0,0,0,0,0,0,0,0,0,0,0,0,59.8911001880073,58.94207224248357,44.654848352937385
1753948800,3862.02,3863.75,3855.83,3861.89,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3801.5083496780308,3859.929074034142,3743.0876253219194,3942.5943989980397,3660.422300358022,3836.0050214416656,3818.4436408370093,3809.0152204170186,0,0,0,0,0,0,0,0,0,0,3876.8,3838.4476400000003,3814.72118,3795.545,3776.36882,3752.64236,3714.29,0,0,0,0,0,0,0,0,0,0,0,0,59.184811388252456,58.956671163672766,44.659972383616136
1753949700,3861.74,3869.78,3861.19,3866.95,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3802.5896907575525,3860.5288307220576,3744.6505507930474,3942.512713771832,3662.666667743273,3837.2185500125806,3819.404162800633,3809.5916858855057,0,0,0,0,0,0,0,0,0,0,3876.8,3838.4476400000003,3814.72118,3795.545,3776.36882,3752.64236,3714.29,0,0,0,0,0,0,0,0,0,0,0,0,60.08280479134761,58.97326796935624,44.66509641429488
1753950600,3866.93,3872.71,3862.86,3871.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3803.688254498391,3861.1406808235542,3746.2358281732277,3942.43586407366,3664.940644923122,3838.573508835617,3820.4411100719076,3810.2103755781873,0,0,0,0,0,0,0,0,0,0,3876.8,3838.4476400000003,3814.72118,3795.545,3776.36882,3752.64236,3714.29,0,0,0,0,0,0,0,0,0,0,0,0,61.7769967577001,58.99540802833761,44.67022044497363
1753951500,3871.77,3872.46,3859.72,3862.22,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3804.798068484932,3861.7681085843997,3747.8280283854647,3942.380715325146,3667.2154216447184,3839.500822214612,3821.268414822959,3810.727884278902,0,0,0,0,0,0,0,0,0,0,3876.8,3838.4476400000003,3814.72118,3795.545,3776.36882,3752.64236,3714.29,0,0,0,0,0,0,0,0,0,0,0,0,59.2488601933513,58.99822274285589,44.675354896177815
1753952400,3862.22,3862.67,3856.43,3857.81,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3805.9119449770956,3862.384492542584,3749.439397411607,3942.2931473477506,3669.5307426064405,3840.218829186588,3821.992010569039,3811.196363042296,0,0,0,0,0,0,0,0,0,0,3876.8,3838.4476400000003,3814.72118,3795.545,3776.36882,3752.64236,3714.29,0,0,0,0,0,0,0,0,0,0,0,0,56.30954723937888,58.99728450468313,44.68048934738201
1753953300,3857.81,3863.14,3857.25,3860.87,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3807.030031885751,3862.990055913964,3751.0700078575383,3942.173489913886,3671.8865738576164,3841.028679022408,3822.7618717458895,3811.6906280866515,0,0,0,0,0,0,0,0,0,0,3876.8,3838.4476400000003,3814.72118,3795.545,3776.36882,3752.64236,3714.29,0,0,0,0,0,0,0,0,0,0,0,0,55.42570737344004,58.996346266510365,44.68562379858619
1753954200,3860.87,3861.41,3854.73,3855.64,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3808.148016700973,3863.5840297898503,3752.712003612096,3942.025988310612,3674.2700450913344,3841.6016720019215,3823.4129237905254,3812.127935269869,0,0,0,0,0,0,0,0,0,0,3876.8,3838.4476400000003,3814.72118,3795.545,3776.36882,3752.64236,3714.29,0,0,0,0,0,0,0,0,0,0,0,0,53.21549573476283,58.99540802833761,44.690758249790385
1753955100,3855.62,3865.54,3853.31,3861.14,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3809.26746633641,3864.1858165220265,3754.3491161507936,3941.895282034674,3676.639650638146,3842.3678809430226,3824.1599946065544,3812.6156175059896,0,0,0,0,0,0,0,0,0,0,3876.8,3838.4476400000003,3814.72118,3795.545,3776.36882,3752.64236,3714.29,0,0,0,0,0,0,0,0,0,0,0,0,53.50884494589868,58.988028008677155,44.69762826685096
1753956000,3861.14,3865.38,3854.77,3861.09,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3810.3876387558275,3864.7899852365554,3755.9852922750997,3941.769305506785,3679.0059720048703,3843.102081690355,3824.891281842068,3813.0979496701093,0,0,0,0,0,0,0,0,0,0,3876.8,3838.4476400000003,3814.72118,3795.545,3776.36882,3752.64236,3714.29,0,0,0,0,0,0,0,0,0,0,0,0,53.667794856106546,58.980647989016695,44.70449828391154
1753956900,3861.11,3862.92,3854.09,3855.26,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3811.504535093055,3865.3875651862754,3757.6215049998345,3941.632052768183,3681.377017417927,3843.578862800537,3825.4926425976705,3813.517472558964,0,0,0,0,0,0,0,0,0,0,3876.8,3838.4476400000003,3814.72118,3795.545,3776.36882,3752.64236,3714.29,0,0,0,0,0,0,0,0,0,0,0,0,51.81598809584989,58.97326796935624,44.711368300972126
1753957800,3855.53,3861.49,3851.3,3861.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3812.6177955486282,3865.9829660246196,3759.252625072637,3941.494682248147,3683.7409088491095,3844.2726328867907,3826.201105120489,3813.9926220857405,0,0,0,0,0,0,0,0,0,0,3876.8,3838.4476400000003,3814.72118,3795.545,3776.36882,3752.64236,3714.29,0,0,0,0,0,0,0,0,0,0,0,0,52.56231775417661,58.965887949695784,44.718238318032704
1753958700,3860.98,3863.13,3852.16,3853.32,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3813.7247499321015,3866.5763194900514,3760.8731803741516,3941.3612904145502,3686.088209449653,3844.6274315971127,3826.7381129398855,3814.3839392789173,0,0,0,0,0,0,0,0,0,0,3876.8,3838.4476400000003,3814.72118,3795.545,3776.36882,3752.64236,3714.29,0,0,0,0,0,0,0,0,0,0,0,0,50.543129672473874,58.961279556684275,44.74547077229259
1753959600,3853.04,3856.37,3838.06,3846.44,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,0,1,0,0,0,1,0,1,0,1,3814.8156781655584,3867.1804748166833,3762.4508815144336,3941.2766620780253,3688.3546942530916,3844.6985127109515,3827.1282493173135,3814.7029050572364,0,0,0,0,0,0,0,0,0,0,3876.8,3838.4476400000003,3814.72118,3795.545,3776.36882,3752.64236,3714.29,0,0,0,0,0,0,0,0,0,0,0,0,47.49341385092906,58.956671163672766,44.77270322655248
1753960500,3846.44,3846.7,3829.72,3835.7,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3815.8809730628905,3867.7810956062945,3763.9808505194865,3941.219769005211,3690.5421771205697,3844.3456298595415,3827.2979869545943,3814.911831375075,0,0,0,0,0,0,0,0,0,0,3876.8,3838.4476400000003,3814.72118,3795.545,3776.36882,3752.64236,3714.29,0,0,0,1,0,0,0,0,0,0,0,0,43.26260481039657,58.95206277066125,44.711368300972126
1753961400,3835.65,3844.68,3832.46,3834.22,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3816.9204757126113,3868.363076413983,3765.4778750112396,3941.154356406424,3692.6865950187985,3843.9485463356377,3827.4350565198497,3815.10395245592,0,0,0,0,0,0,0,0,0,0,3876.8,3838.4476400000003,3814.72118,3795.545,3776.36882,3752.64236,3714.29,0,0,0,1,0,0,0,0,0,0,0,0,40.42387124438052,58.94745437764974,44.690758249790385
1753962300,3834.23,3837.49,3824.16,3836.86,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3817.9301689376102,3868.925896971351,3766.9344409038695,3941.084852139094,3694.7754857361265,3843.670564126397,3827.621689064011,3815.320430540936,0,0,0,0,0,0,0,0,0,0,3876.8,3838.4476400000003,3814.72118,3795.545,3776.36882,3752.64236,3714.29,0,0,0,1,0,0,0,0,0,0,0,0,39.680476164915866,58.94207224248357,44.67535489617782
1753963200,3836.33,3843.76,3830.79,3836.54,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3818.914421241837,3869.4728026614207,3768.356039822253,3941.012912370132,3696.8159301135415,3843.390934160656,3827.7982892805653,3815.5315705355533,0,0,0,0,0,0,0,0,0,0,3876.8,3838.4476400000003,3814.72118,3795.545,3776.36882,3752.64236,3714.29,0,0,0,1,0,0,0,0,0,0,0,0,39.15911222958236,58.936690107317396,44.65997238361613
1753964100,3836.44,3841.88,3824.7,3840.59,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3819.8721268218433,3870.015462734889,3769.7287909087977,3940.968283051848,3698.7759705918384,3843.281093605336,3828.0515904829304,3815.7809081421647,0,0,0,0,0,0,0,0,0,0,3876.8,3838.4476400000003,3814.72118,3795.545,3776.36882,3752.64236,3714.29,0,0,0,0,0,0,0,0,0,0,0,0,40.384452483907396,58.931307972151224,44.647274051579096
1753965000,3840.48,3842.75,3820.64,3825.09,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3820.7975011707817,3870.562474461485,3771.0325278800783,3940.9799116678305,3700.615090673733,3842.567717385519,3827.9929451268326,3815.8735359218445,0,0,0,0,0,0,0,0,0,0,3876.8,3838.4476400000003,3814.72118,3795.545,3776.36882,3752.64236,3714.29,0,0,0,1,0,0,0,0,0,0,0,0,37.66454949253825,58.92592583698505,44.63992323954048
1753965900,3824.91,3836.78,3820.02,3833.18,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3821.6915386808673,3871.0973794347583,3772.2856979269764,3941.0066441015138,3702.376433260221,3842.1995716056945,3828.095659084717,3816.045739544513,0,0,0,0,0,0,0,0,0,0,3876.8,3838.4476400000003,3814.72118,3795.545,3776.36882,3752.64236,3714.29,0,0,0,1,0,0,0,0,0,0,0,0,38.77239422023381,58.92167269959087,44.61301283307261
1753966800,3833.18,3833.52,3804.18,3806.17,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,0,1,0,0,0,1,0,1,0,1,3822.539901827744,3871.6435000804295,3773.4363035750584,3941.1250916079794,3703.9547120475086,3840.7866472290007,3827.661487617693,3815.9474734793935,0,0,0,0,0,0,0,0,0,0,3876.8,3838.4476400000003,3814.72118,3795.545,3776.36882,3752.64236,3714.29,0,0,0,1,0,0,0,0,0,0,0,0,35.06207089915188,58.9174195621967,44.57245714976025
1753967700,3806.07,3815.31,3789.43,3799.86,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3823.3311210641205,3872.17669388796,3774.485548240281,3941.2931794336932,3705.3690626945477,3839.181680671001,3827.1109631104123,3815.7873991164142,0,0,0,0,0,0,0,0,0,0,3876.8,3838.4476400000003,3814.72118,3795.545,3776.36882,3752.64236,3714.29,0,0,0,1,0,0,0,0,0,0,0,0,32.08408079678035,58.91316642480252,44.53547630843221
1753968600,3799.82,3811.71,3783.88,3797.97,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3824.06336368734,3872.699369100859,3775.427358273821,3941.5193167609877,3706.607410613692,3837.5655363309615,3826.533914335949,3815.610111563017,0,0,0,0,0,0,0,0,0,0,3876.8,3838.4476400000003,3814.72118,3795.545,3776.36882,3752.64236,3714.29,0,0,0,1,0,0,0,0,0,0,0,0,30.074808421179057,58.908913287408346,44.51929042791733
1753969500,3797.97,3813.52,3793.28,3805.74,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3824.7445927754593,3873.194568541306,3776.2946170096125,3941.7512842499796,3707.737901300939,3836.3174760826887,3826.122153656029,3815.5119014977136,0,0,0,0,0,0,0,0,0,0,3876.8,3838.4476400000003,3814.72118,3795.545,3776.36882,3752.64236,3714.29,0,0,0,0,0,0,0,0,0,0,0,0,31.25771818565474,58.89302981381626,44.47084130537638
1753970400,3805.89,3814.13,3787.73,3794.61,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3825.3711969447686,3873.6765177832526,3777.0658761062846,3942.028546769707,3708.71384711983,3834.6818887853283,3825.498150613335,3815.3039223783335,0,0,0,0,0,0,0,0,0,0,3876.8,3838.4476400000003,3814.72118,3795.545,3776.36882,3752.64236,3714.29,0,0,0,0,0,0,0,0,0,0,0,0,30.485950357122828,58.87714634022417,44.449685157905286
1753971300,3794.4,3794.4,3764.5,3772.9,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,0,1,0,0,0,1,0,1,0,1,3825.924136982989,3874.1357698596557,3777.712504106322,3942.3552303801393,3709.493043585838,3832.259069617276,3824.456603076437,3814.8819928024295,0,0,0,0,0,0,0,0,0,0,3876.8,3838.4476400000003,3814.72118,3795.545,3776.36882,3752.64236,3714.29,0,0,0,0,0,0,0,0,0,0,0,0,27.786486070009822,58.86126286663209,44.44181074754702
1753972200,3772.9,3787.66,3767.95,3773.07,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3826.4050764334534,3874.5403258237784,3778.2698270431283,3942.6517037110884,3710.1584491558183,3829.937929632285,3823.4390465798742,3814.4659530730523,0,0,0,0,0,0,0,0,0,0,3876.8,3838.4476400000003,3814.72118,3795.545,3776.36882,3752.64236,3714.29,0,0,0,0,0,0,0,0,0,0,0,0,26.215768659996343,58.84537939304,44.43320683634459
1753973100,3772.55,3781.64,3765.87,3766.54,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3826.8119726008504,3874.875516639342,3778.7484285623586,3942.8854314538075,3710.738513747893,3827.451736313372,3822.3123327862136,3813.9890779180964,0,0,0,0,0,0,0,0,0,0,3876.8,3838.4476400000003,3814.72118,3795.545,3776.36882,3752.64236,3714.29,0,0,0,1,0,0,0,0,0,0,0,0,24.679134172896898,58.83717138175815,44.42440461514454
1753974000,3766.54,3778.17,3759.52,3772.78,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3827.1464984687104,3875.1516148352584,3779.1413821021624,3943.0788544939232,3711.2141424434976,3825.307746654024,3821.3314945132192,3813.579037341797,0,0,0,0,0,0,0,0,0,0,3876.8,3838.4476400000003,3814.72118,3795.545,3776.36882,3752.64236,3714.29,0,0,0,0,0,0,0,0,0,0,0,0,25.626811201420484,58.82896337047629,44.38235709474847
1753974900,3772.94,3787.15,3771.63,3781.79,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3827.4211610241205,3875.3711150468907,3779.47120700135,3943.2202999891106,3711.6220220591304,3823.6011683538663,3820.5484946218685,3813.2627285125254,0,0,0,0,0,0,0,0,0,0,3876.8,3838.4476400000003,3814.72118,3795.545,3776.36882,3752.64236,3714.29,0,0,0,0,0,0,0,0,0,0,0,0,28.69372066009457,58.820755359194436,44.34115784274426
1753975800,3781.59,3797.69,3781.21,3792.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3827.6483032903216,3875.5491828534036,3779.7474237272395,3943.3289274351646,3711.9676791454785,3822.3921029282246,3819.9984254214355,3813.058820766132,0,0,0,0,0,0,0,0,0,0,3876.8,3838.4476400000003,3814.72118,3795.545,3776.36882,3752.64236,3714.29,0,0,0,0,0,0,0,0,0,0,0,0,33.22906677525071,58.81254734791258,44.334900426719784
1753976700,3792.76,3796.64,3775.65,3787.74,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3827.8260257927254,3875.69737820675,3779.954673378701,3943.435341872594,3712.2167097128568,3821.033196931039,3819.359644720021,3812.806892201295,0,0,0,0,0,0,0,0,0,0,3876.8,3838.4476400000003,3814.72118,3795.545,3776.36882,3752.64236,3714.29,0,0,0,0,0,0,0,0,0,0,0,0,35.19018439055646,58.809884325587426,44.33422958267243
1753977600,3786.88,3793.9,3779.36,3790.03,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3827.9573535159047,3875.7983454595715,3780.116361572238,3943.4933490598605,3712.421357971949,3819.817385286685,3818.77885967606,3812.5802564579985,0,0,0,0,0,0,0,0,0,0,3876.8,3838.4476400000003,3814.72118,3795.545,3776.36882,3752.64236,3714.29,0,0,0,0,0,0,0,0,0,0,0,0,36.92969453275289,58.807221303262274,44.29896587619164
1753978500,3790.84,3802.33,3783.66,3793.19,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3828.0492885914996,3875.871676522793,3780.226900660206,3943.5403554455743,3712.558221737425,3818.7731740989716,3818.272149583465,3812.3873185827947,0,0,0,0,0,0,0,0,0,0,3876.8,3838.4476400000003,3814.72118,3795.545,3776.36882,3752.64236,3714.29,0,0,0,0,0,0,0,0,0,0,0,0,38.76406775549009,58.80455828093712,44.23858891098967
1753979400,3793.52,3818.29,3793.14,3808.92,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,3828.116700960152,3875.951399057436,3780.2820028628676,3943.6374968650935,3712.59590505521,3818.386775114698,3818.0869585026044,3812.352817900379,0,0,0,0,0,0,0,0,0,0,3876.8,3838.4476400000003,3814.72118,3795.545,3776.36882,3752.64236,3714.29,0,0,0,0,0,0,0,0,0,0,0,0,43.353282537899645,58.80189525861197,44.16257829077878
1753980300,3808.92,3812.16,3791.25,3802.81,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3828.156044760279,3876.0197540667687,3780.2923354537897,3943.746902735451,3712.5651867851075,3817.7759211886314,3817.78444447285,3812.2578644884347,0,0,0,0,0,0,0,0,0,0,3876.8,3838.4476400000003,3814.72118,3795.545,3776.36882,3752.64236,3714.29,0,0,0,0,0,0,0,0,0,0,0,0,44.926893012231055,58.78781552325217,44.187915164182414
1753981200,3802.83,3804.08,3782.12,3790.33,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3828.1589487421397,3876.070800665109,3780.2470968191706,3943.8660711361103,3712.451826348169,3816.6996105537833,3817.2407921070508,3812.039676782082,0,0,0,0,0,0,0,0,0,0,3876.8,3838.4476400000003,3814.72118,3795.545,3776.36882,3752.64236,3714.29,0,0,0,0,0,0,0,0,0,0,0,0,43.70746993072282,58.77373578789236,44.162381937914944
1753982100,3790.41,3801.36,3771.52,3778.38,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,3828.11886278967,3876.1210070514094,3780.1167185279305,3944.0440411817704,3712.1936843975695,3815.1968807281446,3816.4712714712678,3811.7047546250465,0,0,0,0,0,0,0,0,0,0,3876.8,3838.4476400000003,3814.72118,3795.545,3776.36882,3752.64236,3714.29,0,0,0,0,0,0,0,0,0,0,0,0,41.20841878655715,58.75965605253256,44.14173164141502
1753983000,3778.38,3791.79,3773.39,3786.56,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3828.0378482258598,3876.135823822748,3779.9398726289714,3944.1944592923446,3711.881237159375,3814.073865797629,3815.878969065896,3811.454558061613,0,0,0,0,0,0,0,0,0,0,3876.8,3838.4476400000003,3814.72118,3795.545,3776.36882,3752.64236,3714.29,0,0,0,0,0,0,0,0,0,0,0,0,41.51426844855688,58.745576317172755,44.080369810506774
1753983900,3786.56,3792.42,3766.21,3775.09,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3827.9119637595422,3876.1346603707566,3779.689267148328,3944.3697760756254,3711.454151443459,3812.5450867467416,3815.0712667081552,3811.0927216629902,0,0,0,0,0,0,0,0,0,0,3876.8,3838.4476400000003,3814.72118,3795.545,3776.36882,3752.64236,3714.29,0,0,0,0,0,0,0,0,0,0,0,0,40.04798391687127,58.74550660232184,44.06000015015235
1753984800,3775.37,3780.11,3746.04,3753.51,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,1,0,1,0,0,0,1,0,1,0,1,3827.7258864860564,3876.1246534775923,3779.3271194945205,3944.6089087706155,3710.8428642014974,3810.229985305693,3813.8522317238353,3810.5197592583836,0,0,0,0,0,0,0,0,0,0,3876.8,3838.4476400000003,3814.72118,3795.545,3776.36882,3752.64236,3714.29,0,0,0,0,0,0,0,0,0,0,0,0,36.65444141084712,58.74543688747092,44.05137480175214
1753985700,3753.5,3777.06,3746.12,3775.42,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3827.488505897877,3876.1027994727838,3778.8742123229704,3944.8920248812765,3710.0849869144777,3808.864887842725,3813.0911974322744,3810.1705079224794,0,1,0,0,0,0,0,0,0,0,3876.8,3838.4476400000003,3814.72118,3795.545,3776.36882,3752.64236,3714.29,0,0,0,0,0,0,0,0,0,0,0,0,38.8244631727933,58.745367172620014,44.04667228651049
1753986600,3774.72,3785.98,3773.42,3779.37,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3827.215205651296,3876.026821842679,3778.403589459913,3945.095258753486,3709.3351525491057,3807.7082255743826,3812.423450948467,3809.864035206833,0,0,0,0,1,0,0,0,0,0,3876.8,3838.4476400000003,3814.72118,3795.545,3776.36882,3752.64236,3714.29,0,0,0,0,0,0,0,0,0,0,0,0,40.7976053537781,58.7452974577691,44.03807112563175
1753987500,3779.7,3787.52,3768.61,3773.42,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3826.9048438739264,3875.9154357500183,3777.8942519978345,3945.2654232546884,3708.5442644931645,3806.363589277348,3811.651105385131,3809.501407990844,0,0,0,0,0,0,0,0,0,0,3876.8,3838.4476400000003,3814.72118,3795.545,3776.36882,3752.64236,3714.29,0,0,0,0,0,0,0,0,0,0,0,0,41.195918843509254,58.737690346484406,44.01866658876625
1753988400,3773.94,3780.39,3749.9,3753.78,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,1,0,1,0,0,0,1,0,1,0,1,3826.544697103181,3875.790770277138,3777.298623929224,3945.4739638182873,3707.615430388075,3804.30148773706,3810.505142902257,3808.9469661202884,0,0,0,0,0,0,0,0,0,0,3876.8,3838.4476400000003,3814.72118,3795.545,3776.36882,3752.64236,3714.29,0,0,0,0,0,0,0,0,0,0,0,0,39.13471428481621,58.730083235199714,43.97881241269688
1753989300,3753.65,3763.49,3744.72,3752.34,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3826.1297086784484,3875.6104140597613,3776.6490032971356,3945.625612174319,3706.633805182578,3802.2637823356067,3809.3533578942915,3808.3837127260567,0,0,0,0,0,0,0,0,0,0,3876.8,3838.4476400000003,3814.72118,3795.545,3776.36882,3752.64236,3714.29,0,0,0,0,0,1,0,0,0,0,0,0,37.743042375705556,58.72247612391502,43.94113755138777
1753990200,3752.34,3759.64,3742.8,3749.18,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3825.659789086273,3875.3682352562914,3775.951342916255,3945.7056865868676,3705.6138915856786,3800.1820653812692,3808.1618062528205,3807.794621057141,0,0,0,0,0,0,0,0,0,0,3876.8,3838.4476400000003,3814.72118,3795.545,3776.36882,3752.64236,3714.29,0,0,0,0,0,1,0,0,0,0,0,0,36.55476437113875,58.71486901263033,43.928270958803054
1753991100,3749.44,3752.93,3731.87,3734.89,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3825.1275052667083,3875.0696776351533,3775.1853328982634,3945.737851536503,3704.5171589969136,3797.6215922290626,3806.710879396329,3807.0692019421444,0,0,0,0,0,0,0,0,0,0,3876.8,3838.4476400000003,3814.72118,3795.545,3776.36882,3752.64236,3714.29,0,0,0,0,0,1,0,0,0,0,0,0,34.344571625925845,58.71292961393868,43.90709397779811
1753992000,3734.85,3746.9,3714.89,3725.28,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3824.525585358245,3874.7401895879098,3774.31098112858,3945.7938545728857,3703.257316143604,3794.7846670436093,3805.0983867350155,3806.2553790372476,0,0,0,0,0,0,0,0,0,0,3876.8,3838.4476400000003,3814.72118,3795.545,3776.36882,3752.64236,3714.29,0,0,0,0,0,1,0,0,0,0,0,0,32.120823712325226,58.71099021524703,43.888030093351254
1753992900,3724.63,3740.04,3718.46,3737.13,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3823.860390767301,3874.352558479607,3773.368223054995,3945.79897579252,3701.9218057420817,3792.523699708566,3803.7524780867975,3805.567564320459,0,0,0,0,0,0,0,0,0,0,3876.8,3838.4476400000003,3814.72118,3795.545,3776.36882,3752.64236,3714.29,0,0,0,0,0,1,0,0,0,0,0,0,33.28261023349373,58.709050816555376,43.863343450608774
1753993800,3737.92,3743.5,3720.87,3732.64,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3823.135757303947,3873.9133133270266,3772.358201280867,3945.7635550996843,3700.5079595082093,3790.1753193278378,3802.3443102038905,3804.8419169142853,0,0,0,0,0,0,0,0,0,0,3876.8,3838.4476400000003,3814.72118,3795.545,3776.36882,3752.64236,3714.29,0,0,0,0,0,1,0,0,0,0,0,0,33.49604686979551,58.70711141786373,43.82529819471693
1753994700,3732.06,3739.35,3728.23,3734.7,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3822.3566631061026,3873.3919125785874,3771.321413633618,3945.6067905821533,3699.106535630052,3787.999816609099,3801.004818912724,3804.14398739275,0,0,0,0,0,0,0,0,0,0,3876.8,3838.4476400000003,3814.72118,3795.545,3776.36882,3752.64236,3714.29,0,0,0,0,0,1,0,0,0,0,0,0,34.06807365025853,58.70448514083357,43.799166375995696
1753995600,3733.3,3751.8,3733.3,3735.96,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3821.5322695158184,3872.8208522599652,3770.2436867716715,3945.3941968429335,3697.670342188703,3785.9590394871734,3799.7168026966306,3803.4655397570014,0,0,0,0,0,0,0,0,0,0,3876.8,3838.4476400000003,3814.72118,3795.545,3776.36882,3752.64236,3714.29,0,0,0,0,0,1,0,0,0,0,0,0,34.695683744619,58.70185886380341,43.777457390943674
1753996500,3734.96,3748.64,3734.96,3748.14,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3820.668777234335,3872.1916613220515,3769.145893146618,3945.0965423061707,3696.241012162499,3784.475939899441,3798.695479870955,3802.915036873847,0,0,0,0,0,0,0,0,0,0,3876.8,3838.4476400000003,3814.72118,3795.545,3776.36882,3752.64236,3714.29,0,0,0,0,0,1,0,0,0,0,0,0,37.70146871962164,58.699232586773256,43.76141655988707
1753997400,3747.98,3756.74,3738.16,3742.81,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3819.7706397587367,3871.524253445215,3768.0170260722584,3944.755616811582,3694.7856627058914,3782.841981472012,3797.5888367051934,3802.3169768054504,0,0,0,0,0,0,0,0,0,0,3876.8,3838.4476400000003,3814.72118,3795.545,3776.36882,3752.64236,3714.29,0,0,0,0,0,1,0,0,0,0,0,0,38.729660081820846,58.696606309743096,43.7522892031521
1753998300,3742.8,3746.11,3706.27,3728.3,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3818.821879669863,3870.867054836915,3766.776704502811,3944.510977698294,3693.132781641432,3780.7030802378154,3796.2167805328136,3801.5804894740527,0,0,0,0,0,0,0,0,0,0,3876.8,3838.4476400000003,3814.72118,3795.545,3776.36882,3752.64236,3714.29,0,0,0,0,0,0,0,0,0,0,0,0,37.43531842191187,58.69523412830866,43.718674748830146
1753999200,3728.3,3728.99,3707.68,3718.21,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,1,0,1,0,0,0,1,0,1,0,1,3817.81731127129,3870.1557624513125,3765.478860091267,3944.2146708710447,3691.419951671535,3778.2523712088814,3794.6720918093915,3800.7509323648583,0,0,0,0,0,0,1,0,0,0,3876.8,3838.4476400000003,3814.72118,3795.545,3776.36882,3752.64236,3714.29,0,0,0,0,0,0,0,0,0,0,0,0,35.50017966507991,58.69386194687423,43.68812710638956
1754000100,3718.2,3725.66,3707.33,3719.34,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3816.7595089884203,3869.3835562386193,3764.1354617382212,3943.8465830976506,3689.67243487919,3775.9420821418666,3793.1803672191068,3799.940873336352,0,0,0,0,0,0,0,0,0,0,3876.8,3838.4476400000003,3814.72118,3795.545,3776.36882,3752.64236,3714.29,0,0,0,0,0,0,0,0,0,0,0,0,34.60185141296979,58.692489765439795,43.65793195077984
1754001000,3719.28,3720.99,3700.9,3708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3815.6445869677514,3868.551945622864,3762.7372283126388,3943.4158581198485,3687.873315815654,3773.2776867637544,3791.493627274174,3799.026038775791,0,0,0,0,0,0,0,0,0,0,3876.8,3836.9632,3812.3184,3792.4,3772.4816,3747.8368,3708,0,1,0,0,0,0,0,0,0,0,0,0,32.79534142390998,58.69111758400536,43.62537495695047
1754001900,3708,3715.61,3701.24,3707.7,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3814.474385438388,3867.6452506938317,3761.303520182944,3942.882025030285,3686.0667458464904,3770.7060127730188,3789.8343475261704,3798.117321972052,0,0,0,0,0,0,0,0,0,0,3876.8,3836.8924,3812.2038000000002,3792.25,3772.2961999999998,3747.6076,3707.7,0,1,0,0,0,0,0,0,0,0,0,0,31.678853437012013,58.68701128967073,43.613210193876625
1754002800,3707.7,3728.78,3706.65,3725.89,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3813.2642672973134,3866.7029729011742,3759.8255616934525,3942.3187413306373,3684.2097932639895,3768.9485220760375,3788.5681228226817,3797.3986421514346,0,0,0,0,0,0,0,0,0,0,3876.8,3836.8924,3812.2038000000002,3792.25,3772.2961999999998,3747.6076,3707.7,0,0,0,0,0,0,0,0,0,0,0,0,35.2151544529311,58.68290499533609,43.57851329506913
1754003700,3726.1,3726.11,3706.55,3707.71,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3812.0103944194852,3865.7130337041103,3758.30775513486,3941.7022682918546,3682.318520547116,3766.547011406389,3786.966971875698,3796.5062178514204,0,0,0,0,0,0,0,0,0,0,3876.8,3836.8924,3812.2038000000002,3792.25,3772.2961999999998,3747.6076,3707.7,0,1,0,0,0,0,0,0,0,0,0,0,35.080956754382285,58.67879870100145,43.54406969776496
1754004600,3707.77,3708.73,3682.08,3694.39,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,1,0,1,0,0,0,1,0,1,0,1,3810.698127108337,3864.682208891226,3756.714045325448,3941.069684614014,3680.3265696026597,3763.71732468457,3785.133764511823,3795.4901360817544,0,0,0,0,0,0,0,0,0,0,3876.8,3833.75124,3807.11938,3785.5950000000003,3764.07062,3737.43876,3694.39,0,1,0,0,0,0,0,0,0,0,0,0,33.61979280716686,58.674692406666814,43.532664839201104
1754005500,3694.25,3701.4,3686.52,3696.85,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3809.331131316889,3863.577439252062,3755.0848233817155,3940.335964980332,3678.3262976534456,3761.0950766577243,3783.3855711551532,3794.508642190394,0,0,0,0,0,0,0,0,0,0,3876.8,3833.75124,3807.11938,3785.5950000000003,3764.07062,3737.43876,3694.39,0,1,0,0,0,0,0,0,0,0,0,0,33.272522903263194,58.66232073158895,43.520816641670606
1754006400,3696.85,3697.74,3655.53,3656.87,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,1,0,1,0,0,0,1,0,1,0,1,3807.889091989253,3862.4618701376357,3753.31631384087,3939.6823512175974,3676.0958327609083,3757.0078187495783,3780.880312320398,3793.139103462131,0,0,0,0,0,0,0,0,0,0,3876.8,3824.8965200000002,3792.78674,3766.835,3740.88326,3708.77348,3656.87,0,1,0,0,0,0,0,0,0,0,0,0,29.7560029558491,58.649949056511076,43.444299736012496
1754007300,3656.93,3696.91,3654.87,3688.89,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3806.3864855162574,3861.346355467252,3751.4266155652626,3939.11457144791,3673.658399584605,3754.336531739791,3779.0587219774197,3792.10179895007,0,0,0,0,0,0,0,0,0,0,3876.8,3824.8965200000002,3792.78674,3766.835,3740.88326,3708.77348,3656.87,0,1,0,0,0,0,0,0,0,0,0,0,33.04860486135112,58.6375773814332,43.36711980662332
1754008200,3687.97,3690.87,3664.69,3666.29,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,1,0,1,0,0,0,1,0,1,0,1,3804.8213388485024,3860.1778185649473,3749.4648591320574,3938.507237363717,3671.1354403332875,3750.8837265735247,3776.8256779778667,3790.8499402540497,0,0,0,0,0,0,0,0,0,0,3876.8,3824.8965200000002,3792.78674,3766.835,3740.88326,3708.77348,3656.87,0,1,0,0,0,0,0,0,0,0,0,0,33.20573222384247,58.62520570635534,43.353282537899645
1754009100,3666.43,3685.4,3613.06,3679.5,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3803.183758545047,3859.085550126011,3747.281966964083,3938.186585213076,3668.1809318770183,3748.084364747112,3774.89843682979,3789.741980649532,0,0,0,0,0,0,0,0,0,0,3876.8,3824.8965200000002,3792.78674,3766.835,3740.88326,3708.77348,3656.87,0,1,0,0,0,0,0,0,0,0,0,0,35.16508866154666,58.6233826447277,43.35006417609875
1754010000,3679.5,3693.59,3649.88,3654.71,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3801.4849789945874,3857.9869753981175,3744.9829825910574,3937.9373003091123,3665.0326576800626,3744.4226249531075,3772.5184677836555,3788.398378852024,0,0,0,0,0,0,0,0,0,0,3876.8,3824.3867600000003,3791.96162,3765.755,3739.54838,3707.12324,3654.71,0,0,0,0,0,0,0,0,0,0,0,0,34.450454876507145,58.62155958310006,43.34235347137194
1754010900,3654.71,3691.98,3651.01,3680.7,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3799.737507560683,3856.883327861291,3742.5916872600747,3937.7446635866513,3661.7303515347144,3741.9236984843583,3770.7002803027913,3787.326753191805,0,0,0,0,0,0,0,0,0,0,3876.8,3824.3867600000003,3791.96162,3765.755,3739.54838,3707.12324,3654.71,0,0,0,0,0,0,0,0,0,0,0,0,37.294792989614145,58.619736521472426,43.31743786803322
1754011800,3681.46,3695.14,3669.43,3691.18,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3797.9554626063896,3855.7399328062093,3740.17099240657,3937.5049581389544,3658.4059670738247,3739.9337495241875,3769.1256212868943,3786.370069080444,0,0,0,0,0,0,0,0,0,0,3876.8,3824.3867600000003,3791.96162,3765.755,3739.54838,3707.12324,3654.71,0,1,0,0,0,0,0,0,0,0,0,0,40.18503768743046,58.617913459844786,43.26260481039657
1754012700,3690.22,3696.17,3671.15,3687.37,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3796.1417256728987,3854.557187711831,3737.7262636339665,3937.2150664969204,3655.068384848877,3737.872426013435,3767.5066980930947,3785.3849937662108,0,0,0,0,0,0,0,0,0,0,3876.8,3824.3867600000003,3791.96162,3765.755,3739.54838,3707.12324,3654.71,0,1,0,0,0,0,0,0,0,0,0,0,41.57300473691775,58.60095266871965,43.24906947664548
1754013600,3687.02,3709.91,3678.19,3707.1,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,3794.3124591992387,3853.3712965328136,3735.2536218656637,3936.9395513598224,3651.685367038655,3736.6656642089865,3766.3105258536275,3784.6060386043578,0,0,0,0,0,0,0,0,0,0,3876.63,3824.25688,3791.85656,3765.67,3739.48344,3707.0831200000002,3654.71,0,0,0,0,0,0,0,0,0,0,0,0,44.61015582913384,58.58399187759453,43.25358125456251
1754014500,3707.1,3719.15,3702.27,3706.1,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3792.480503047195,3852.1489375303368,3732.812068564053,3936.579772323982,3648.3812337704076,3735.467010710595,3765.1182382129614,3783.824883991379,0,0,0,0,0,0,0,0,0,0,3876.63,3824.25688,3791.85656,3765.67,3739.48344,3707.0831200000002,3654.71,0,0,0,0,0,0,0,0,0,0,0,0,46.328013421026206,58.56703108646939,43.258093032479536
1754015400,3706.11,3723.33,3701.34,3712.68,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3790.650905338567,3850.911534388083,3730.390276289051,3936.180324493149,3645.1214861839853,3734.573402447434,3764.0798572582494,3783.1169746979326,0,0,0,0,0,0,0,0,0,0,3876.63,3824.25688,3791.85656,3765.67,3739.48344,3707.0831200000002,3654.71,0,0,0,0,1,0,0,0,0,0,0,0,48.09990625695145,58.55007029534427,43.26260481039657
1754016300,3712.64,3720.49,3710.44,3714.67,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3788.8279841663416,3849.6273816683247,3728.0285866643585,3935.6585291336305,3641.9974391990527,3733.79287686126,3763.1014442432347,3782.4359102730778,0,0,0,0,0,0,0,0,0,0,3876.19,3823.92072,3791.58464,3765.45,3739.31536,3706.97928,3654.71,0,0,0,0,1,0,0,0,0,0,0,0,49.39297050101768,58.544924981864746,43.28088249627545
1754017200,3714.6,3715.35,3702.09,3706.82,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3787.006342677375,3848.302618511585,3725.710066843165,3935.036848816992,3638.975836537758,3732.7351169843478,3761.9869601988144,3781.683513155933,0,0,0,0,0,0,0,0,0,0,3876.19,3823.92072,3791.58464,3765.45,3739.31536,3706.97928,3654.71,0,0,0,0,0,0,0,0,0,0,0,0,49.198680200092724,58.53977966838522,43.29916018215434
1754018100,3707.34,3723.16,3705.89,3718.53,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3785.195187073895,3846.959952244227,3723.4304219035625,3934.3570949602477,3636.033279187542,3732.178053573197,3761.1264263334915,3781.055119990202,0,0,0,0,0,0,0,0,0,0,3876.19,3823.92072,3791.58464,3765.45,3739.31536,3706.97928,3654.71,0,0,0,0,1,0,0,0,0,0,0,0,50.52387377897922,58.5346343549057,43.31743786803322
1754019000,3718.93,3720.77,3709.38,3710.63,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3783.393621983314,3845.581437803188,3721.2058061634402,3933.5771971883096,3633.2100467783184,3731.333031864444,3760.126497099165,3780.354372527613,0,0,0,0,0,0,0,0,0,0,3876.19,3823.92072,3791.58464,3765.45,3739.31536,3706.97928,3654.71,0,0,0,0,1,0,0,0,0,0,0,0,50.29489825344962,58.529489041426174,43.3357155539121
1754019900,3710.62,3714.4,3698.49,3703.06,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3781.594980367837,3844.175681325966,3719.014279409708,3932.727373181718,3630.4625875539555,3730.224285516819,3758.9964674536373,3779.5852742935076,0,0,0,0,0,0,0,0,0,0,3872.77,3821.30784,3789.47108,3763.74,3738.00892,3706.17216,3654.71,0,0,0,0,0,0,0,0,0,0,0,0,49.20039395739397,58.52551800960107,43.33903451264202
1754020800,3702.97,3702.97,3674.68,3683.6,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,3779.783271147132,3842.7654387517796,3716.8011035424843,3931.8852059123556,3627.6813363819083,3728.395882163218,3757.50346809812,3778.6301969373535,0,0,0,0,0,0,0,0,0,0,3872.77,3821.30784,3789.47108,3763.74,3738.00892,3706.17216,3654.71,0,0,0,0,0,0,0,0,0,0,0,0,46.3162973505451,58.52154697777596,43.34235347137194
1754021700,3683.58,3690.41,3676.36,3686.12,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3777.9581210868832,3841.30612055263,3714.6101216211364,3930.943539796662,3624.9727023771043,3726.738004431327,3756.089934076375,3777.70969746534,0,0,0,0,0,0,0,0,0,0,3872.77,3821.30784,3789.47108,3763.74,3738.00892,3706.17216,3654.71,0,0,0,0,0,0,0,0,0,0,0,0,44.9586408380912,58.51757594595086,43.34567243010186
1754022600,3686.9,3693.54,3678.44,3685.33,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3776.1232982281213,3839.805874330992,3712.4407221252504,3929.9167195165546,3622.329876939688,3725.1141611202947,3754.6887472629815,3776.7904964955355,0,0,0,0,0,0,0,0,0,0,3872.77,3821.30784,3789.47108,3763.74,3738.00892,3706.17216,3654.71,0,0,0,0,0,1,0,0,0,0,0,0,44.05142382345862,58.51360491412576,43.34899138883178
1754023500,3685.14,3688.75,3677.73,3680.32,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3774.277612339629,3838.252172499027,3710.3030521802307,3928.7761751245753,3619.7790495546824,3723.3575273508714,3753.2160988023284,3775.830591057769,0,0,0,0,0,0,0,0,0,0,3872.77,3821.30784,3789.47108,3763.74,3738.00892,3706.17216,3654.71,0,0,0,0,0,0,0,0,0,0,0,0,42.90028500981621,58.502741854485414,43.33903451264202
1754024400,3680.13,3692.44,3674.55,3689.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3772.426441368922,3836.672795408736,3708.180087329108,3927.5813863750727,3617.2714963627714,3722.0305654939743,3751.9547899151535,3774.971779206448,0,0,0,0,0,0,0,0,0,0,3872.77,3821.30784,3789.47108,3763.74,3738.00892,3706.17216,3654.71,0,0,0,0,0,1,0,0,0,0,0,0,43.754613403742326,58.49187879484507,43.34235347137194
1754025300,3689.55,3689.73,3669.05,3677.04,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3770.5651533744367,3835.072186851499,3706.0581198973746,3926.3496392215416,3614.780667527332,3720.26622959225,3750.471328728715,3773.997333642205,0,0,0,0,0,0,0,0,0,0,3872.77,3821.30784,3789.47108,3763.74,3738.00892,3706.17216,3654.71,0,0,0,0,0,1,0,0,0,0,0,0,42.690497596222585,58.48101573520473,43.31743786803322
1754026200,3677.05,3689.99,3668.37,3674.76,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3768.695115914438,3833.4547963084037,3703.935435520472,3925.089744065865,3612.3004877630106,3718.4816715690245,3748.9720944964633,3773.009897486561,0,0,0,0,0,0,0,0,0,0,3872.77,3821.30784,3789.47108,3763.74,3738.00892,3706.17216,3654.71,0,0,0,0,0,0,0,0,0,0,0,0,41.77375989407162,58.470152675564385,43.26260481039657
1754027100,3673.91,3680.22,3662.08,3673.73,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3766.813015449764,3831.806862300306,3701.819168599222,3923.7731555938226,3609.8528753057053,3716.726704056514,3747.4821520311866,3772.0220378100776,0,0,0,0,0,0,0,0,0,0,3872.77,3821.30784,3789.47108,3763.74,3738.00892,3706.17216,3654.71,0,0,0,0,0,1,0,0,0,0,0,0,41.09171738033378,58.464080337243416,43.24906947664548
1754028000,3673.2,3681.45,3660.33,3666.28,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3764.9186285229944,3830.137775302274,3699.699481743715,3922.4228679949542,3607.4143890510345,3714.7484019366507,3745.8741886246285,3770.969878229878,0,0,0,0,0,0,0,0,0,0,3872.77,3821.30784,3789.47108,3763.74,3738.00892,3706.17216,3654.71,0,0,0,0,0,1,0,0,0,0,0,0,39.72369793493053,58.45800799892244,43.1893952970747
1754028900,3666.3,3672.73,3650.52,3655.49,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,3763.0048836895394,3828.4439371337126,3697.565830245366,3921.040197757218,3604.969569621861,3712.4245430371743,3744.0844027112694,3769.820824715153,0,0,0,0,0,0,0,0,0,0,3872.77,3821.30784,3789.47108,3763.74,3738.00892,3706.17216,3654.71,0,0,0,0,0,0,0,0,0,0,0,0,37.616878942991185,58.45193566060147,43.115856724421946
1754029800,3655.5,3661.45,3640.27,3644.48,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3761.0639994251187,3826.7144648871167,3695.4135339631207,3919.609873515844,3602.5181253343935,3709.7600511533637,3742.1120383011453,3768.5736523299274,0,0,0,0,0,0,0,0,0,0,3872.77,3818.89356,3785.56322,3758.625,3731.68678,3698.35644,3644.48,0,1,0,0,0,0,0,0,0,0,0,0,35.17104885551058,58.4458633222805,43.06072821142493
1754030700,3644.48,3665.49,3638.54,3659.8,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3759.1047012150593,3824.9757466965007,3693.233655733618,3918.1832760527404,3600.026126377378,3707.800833461075,3740.4820969486473,3767.491327431122,0,0,0,0,0,0,0,0,0,0,3872.77,3818.89356,3785.56322,3758.625,3731.68678,3698.35644,3644.48,0,0,0,0,0,0,0,0,0,0,0,0,36.82305519324803,58.438417902154164,43.02605282792855
1754031600,3659.72,3666.81,3633.6,3642.35,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,1,0,1,0,0,0,1,0,1,0,1,3757.122901062991,3823.242066739868,3691.003735386114,3916.800686172649,3597.445115953333,3705.2341341096603,3738.53888710808,3766.246140093499,0,0,0,0,0,0,0,0,0,0,3872.77,3818.39088,3784.7495599999997,3757.56,3730.37044,3696.72912,3642.35,0,1,0,0,0,0,0,0,0,0,0,0,35.88779843092165,58.43097248202783,43.003980469207995
1754032500,3642.53,3649.07,3626.34,3630.39,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3755.1095975897138,3821.4712066497436,3688.747988529684,3915.372883469686,3594.8463117097417,3702.2990700269283,3736.397324987128,3764.894337704509,0,0,0,0,0,0,0,0,0,0,3872.77,3815.56832,3780.18084,3751.58,3722.97916,3687.59168,3630.39,0,1,0,0,0,0,0,0,0,0,0,0,34.182452170915944,58.423527061901495,42.99186682460389
1754033400,3630.67,3638.76,3620.97,3636.31,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3753.064962840952,3819.648370548349,3686.481555133555,3913.863892454315,3592.2660332275887,3699.7112633592055,3734.4153977596598,3763.6148915581953,0,0,0,0,0,0,0,0,0,0,3872.77,3815.56832,3780.18084,3751.58,3722.97916,3687.59168,3630.39,0,1,0,0,0,0,0,0,0,0,0,0,34.31736936249148,58.41608164177516,42.987067583456884
1754034300,3636.32,3649.63,3631.49,3647.79,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3751.002908221489,3817.7892142655382,3684.21660217744,3912.2918373178672,3589.713979125111,3697.6751353843347,3732.7000433485773,3762.462405075029,0,0,0,0,0,0,0,0,0,0,3872.77,3815.56832,3780.18084,3751.58,3722.97916,3687.59168,3630.39,0,1,0,0,0,0,0,0,0,0,0,0,36.52630789771214,58.41330260589994,42.974279672719476
1754035200,3648.14,3648.14,3591.87,3611.5,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,1,0,1,0,0,0,1,0,1,0,1,3748.9012770321665,3815.9878361344618,3681.814717929871,3910.91531726421,3586.887236800123,3694.295718310439,3730.3000424901898,3760.9602915916953,0,0,0,0,0,0,0,0,0,0,3872.77,3811.11028,3772.96486,3742.135,3711.30514,3673.15972,3611.5,0,1,0,0,0,0,0,0,0,0,0,0,34.399000679566875,58.41052357002472,42.938046281811125
1754036100,3611.43,3621.11,3597.41,3603.32,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3746.7542711886813,3814.1351487645074,3679.373393612855,3909.479090534301,3584.0294518430615,3690.7280430825786,3727.785586203255,3759.391731476355,0,0,0,0,0,0,0,0,0,0,3872.77,3809.1798,3769.8401,3738.045,3706.2499000000003,3666.9102000000003,3603.32,0,1,0,0,0,0,0,0,0,0,0,0,32.49888751896642,58.4077445341495,42.90462789831549
1754037000,3603.17,3621.14,3581.88,3616.17,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3744.565082301274,3812.281503393764,3676.8486612087836,3908.100239239637,3581.0299253629105,3687.8041982558107,3725.575376575468,3757.9666396208686,0,0,0,0,0,0,0,0,0,0,3872.77,3809.1798,3769.8401,3738.045,3706.2499000000003,3666.9102000000003,3603.32,0,1,0,0,0,0,0,0,0,0,0,0,33.552103412409906,58.40496549827429,42.90028500981621
1754037900,3616.09,3622.96,3606.3,3606.41,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3742.342959255231,3810.365498834962,3674.3204196755,3906.617392340282,3578.06852617018,3684.6122689124454,3723.215666148231,3756.458613355984,0,0,0,0,0,0,0,0,0,0,3872.77,3809.1798,3769.8401,3738.045,3706.2499000000003,3666.9102000000003,3603.32,0,1,0,0,0,0,0,0,0,0,0,0,33.34183195900511,58.38811633189135,42.89976486830008
1754038800,3606.35,3633.11,3603.32,3626.35,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3740.1002011035444,3808.4402341914947,3671.760168015594,3905.1413810109443,3575.0590211961444,3682.3274740531338,3721.2975341452957,3755.1640002877652,0,0,0,0,0,0,0,0,0,0,3872.77,3809.1798,3769.8401,3738.045,3706.2499000000003,3666.9102000000003,3603.32,0,0,0,0,0,0,0,0,0,0,0,0,36.33660232395492,58.3712671655084,42.890462720278016
1754039700,3626.35,3638.56,3622.88,3634.79,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3737.8506322991198,3806.4759444360243,3669.225320162215,3903.580761109744,3572.1205034884956,3680.4632593843835,3719.584513667171,3753.9662490411206,0,0,0,0,0,0,0,0,0,0,3872.77,3809.1798,3769.8401,3738.045,3706.2499000000003,3666.9102000000003,3603.32,0,1,0,0,0,0,0,0,0,0,0,0,39.326965054252696,58.35441799912546,42.8758699355935
1754040600,3634.79,3637.72,3625.46,3632.33,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3735.5964885992876,3804.4656186955303,3666.727358503045,3901.915437781714,3569.277539416861,3678.575680584996,3717.856701515346,3752.755938105388,0,0,0,0,0,0,0,0,0,0,3872.77,3809.1798,3769.8401,3738.045,3706.2499000000003,3666.9102000000003,3603.32,0,0,0,0,0,0,0,0,0,0,0,0,40.84811698499682,58.33756883274252,42.859477884089976
1754041500,3631.8,3633.22,3614.57,3616.13,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3733.329980314955,3802.4224114045533,3664.2375492253564,3900.188201396335,3566.4717592335746,3676.1268303659767,3715.842311386329,3751.3964760346876,0,0,0,0,0,0,0,0,0,0,3872.77,3809.1798,3769.8401,3738.045,3706.2499000000003,3666.9102000000003,3603.32,0,0,0,0,0,0,0,0,0,0,0,0,40.04411832590814,58.32528844658595,42.854854212952304
1754042400,3616.05,3630.85,3610.14,3627.16,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3731.055193615956,3800.3573317448727,3661.753055487039,3898.41985719729,3563.6905300346216,3674.2065625084874,3714.086226012342,3750.1602921935464,0,0,0,0,0,0,0,0,0,0,3872.77,3809.1798,3769.8401,3738.045,3706.2499000000003,3666.9102000000003,3603.32,0,1,0,0,0,0,0,0,0,0,0,0,41.22534412274232,58.313008060429375,42.827655932797
1754043300,3627.16,3631.75,3618.82,3621.05,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3728.7758005562227,3798.250847172436,3659.3007539400096,3896.558038134377,3560.9935629780684,3672.121991429723,3712.2439245071473,3748.8756126692324,0,0,0,0,0,0,0,0,0,0,3872.77,3809.1798,3769.8401,3738.045,3706.2499000000003,3666.9102000000003,3603.32,0,1,0,0,0,0,0,0,0,0,0,0,41.26358504859439,58.30072767427281,42.78552472506886
1754044200,3621.07,3629.06,3613.9,3621.98,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3726.4920522068583,3796.111403477363,3656.8727009363533,3894.6227855251273,3558.3613188885893,3670.155638824636,3710.456520061461,3747.612969757101,0,0,0,0,0,0,0,0,0,0,3872.77,3809.1798,3769.8401,3738.045,3706.2499000000003,3666.9102000000003,3603.32,0,0,0,0,0,0,0,0,0,0,0,0,41.43556805548701,58.28844728811624,42.736102271212694
1754045100,3621.98,3625.41,3606.09,3612.47,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3724.1995949942825,3793.9483660446804,3654.4508239438846,3892.642877080993,3555.756312907572,3667.8934569099442,3708.5161929315314,3746.2682635903634,0,0,0,0,0,0,0,0,0,0,3872.77,3809.1798,3769.8401,3738.045,3706.2499000000003,3666.9102000000003,3603.32,0,0,0,0,0,0,0,0,0,0,0,0,40.4487927033857,58.28433748463183,42.73080101071939
1754046000,3612.9,3622.7,3603.27,3622.03,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3721.902316920207,3791.7664783679697,3652.038155472444,3890.6242668165537,3553.18036702386,3666.0948899722994,3706.803595051699,3745.0320619625986,0,0,0,0,0,0,0,0,0,0,3872.77,3809.1798,3769.8401,3738.045,3706.2499000000003,3666.9102000000003,3603.32,0,0,0,0,0,0,0,0,0,0,0,0,41.469858464126325,58.280227681147416,42.70976576005543
1754046900,3622.03,3625.71,3612.67,3620.12,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3719.6060234631855,3789.5526664784015,3649.6593804479694,3888.527166344932,3550.684880581439,3664.2919531106404,3705.0870882189924,3743.7891558734186,0,0,0,0,0,0,0,0,0,0,3872.77,3809.1798,3769.8401,3738.045,3706.2499000000003,3666.9102000000003,3603.32,0,0,0,0,0,0,0,0,0,0,0,0,41.841380365724156,58.27611787766301,42.67573585050129
1754047800,3619.97,3633.31,3618.19,3629.85,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3717.320240591969,3787.324114441514,3647.316366742424,3886.3795959386202,3548.260885245318,3662.9412882827723,3703.5972448879234,3742.6554329294045,0,0,0,0,0,0,0,0,0,0,3872.77,3809.1798,3769.8401,3738.045,3706.2499000000003,3666.9102000000003,3603.32,0,0,0,0,0,0,0,0,0,0,0,0,43.7096701337831,58.2720080741786,42.690497596222585
1754048700,3629.85,3642.26,3628.74,3640.3,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,3715.0563546559874,3785.0883986536273,3645.0243106583475,3884.183740910288,3545.9289684016867,3662.0533946246246,3702.3438340980633,3741.6369709102064,0,0,0,0,0,0,0,0,0,0,3872.77,3809.1798,3769.8401,3738.045,3706.2499000000003,3666.9102000000003,3603.32,0,0,0,0,0,0,0,0,0,0,0,0,46.46298105605348,58.25366667916244,42.70013167813901
1754049600,3640.25,3659.76,3638.58,3652.82,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3712.828424692239,3782.8840428451226,3642.7728065393553,3882.0127425314536,3543.6441068530244,3661.691300717777,3701.3631641159236,3740.753219955876,0,0,0,0,0,0,0,0,0,0,3872.77,3809.1798,3769.8401,3738.045,3706.2499000000003,3666.9102000000003,3603.32,0,0,0,0,0,0,0,0,0,0,0,0,49.88605531529207,58.23532528414628,42.70976576005544
1754050500,3653.18,3653.61,3631.36,3640.87,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3710.628891815378,3780.70690988406,3640.550873746696,3879.867305451245,3541.3904781795113,3660.874779121001,3700.1652796779845,3739.7593570707427,0,0,0,0,0,0,0,0,0,0,3872.77,3809.1798,3769.8401,3738.045,3706.2499000000003,3666.9102000000003,3603.32,0,0,0,0,0,0,0,0,0,0,0,0,50.0835659681816,58.21698388913012,42.719399841971864
1754051400,3640.9,3670.74,3626.16,3666.62,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,3708.470769036223,3778.6377581010943,3638.3037799713516,3877.9240476278874,3539.0174904445585,3661.10008190057,3699.501016714064,3739.031602274019,0,0,0,0,0,0,0,0,0,0,3872.77,3809.1798,3769.8401,3738.045,3706.2499000000003,3666.9102000000003,3603.32,0,0,0,0,0,0,0,0,0,0,0,0,53.4510613501899,58.19864249411396,42.72903392388829
1754052300,3666.74,3672.59,3654.1,3661.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3706.3621233649305,3776.6025575445788,3636.1216891852823,3875.992771908781,3536.73147482108,3661.096941433881,3698.7390163830923,3738.2553674255214,0,0,0,0,0,0,0,0,0,0,3872.77,3809.1798,3769.8401,3738.045,3706.2499000000003,3666.9102000000003,3603.32,0,0,0,0,0,0,0,0,0,0,0,0,54.60754641431527,58.1926614959587,42.73080101071939
1754053200,3661.2,3674.25,3658.81,3667.14,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3704.306858907968,3774.596566973017,3634.017150842919,3874.0565038850623,3534.557213930874,3661.3339241227486,3698.1132932863975,3737.5477518292478,0,0,0,0,0,0,0,0,0,0,3872.77,3809.1798,3769.8401,3738.045,3706.2499000000003,3666.9102000000003,3603.32,0,0,0,0,1,0,0,0,0,0,0,0,56.028685473443666,58.18668049780345,42.73256809755049
1754054100,3667.25,3672.35,3647.8,3651.97,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3702.2956048176716,3772.639044520606,3631.952165114737,3872.175011700259,3532.4161979350843,3660.9667114120525,3697.1995647064687,3736.6962319105487,0,0,0,0,0,0,0,0,0,0,3872.77,3809.1798,3769.8401,3738.045,3706.2499000000003,3666.9102000000003,3603.32,0,0,0,0,0,0,0,0,0,0,0,0,54.55387879960325,58.18069949964819,42.73433518438159
1754055000,3651.9,3653.12,3620.58,3623.35,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,3700.304235524744,3770.7298487771423,3629.8786222723456,3870.382091529286,3530.226379520202,3659.4915462586387,3695.7371970885188,3735.5684087074587,0,0,0,0,0,0,0,0,0,0,3872.77,3809.1798,3769.8401,3738.045,3706.2499000000003,3666.9102000000003,3603.32,0,0,0,0,0,0,0,0,0,0,0,0,50.13216309331411,58.17471850149293,42.736102271212694
1754055900,3623.32,3626.73,3574.47,3595.42,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3698.3014948623068,3768.8962093413024,3627.706780383311,3868.7877303290816,3527.815259395532,3656.978936601437,3693.750717938251,3734.1738971780314,0,0,0,0,0,0,0,0,0,0,3872.77,3807.3154,3766.8223,3734.0950000000003,3701.3677000000002,3660.8746,3595.42,0,1,0,0,0,0,0,0,0,0,0,0,44.85574390133537,58.17418413998657,42.75257642249809
1754056800,3594.49,3626.65,3560.06,3613.78,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3696.2910553965003,3767.181313838469,3625.4007969545314,3867.491029533855,3525.0910812591455,3655.2848606562825,3692.1671393652164,3732.9759479523796,0,0,0,0,0,0,0,0,0,0,3872.77,3807.3154,3766.8223,3734.0950000000003,3701.3677000000002,3660.8746,3595.42,0,0,0,0,0,0,0,0,0,0,0,0,44.12247161529104,58.17364977848021,42.769050573783474
1754057700,3613.83,3649.95,3611.51,3649.22,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3694.310646960547,3765.5317469703064,3623.0895469507873,3866.3096034841155,3522.311690436978,3655.0470229834873,3691.3167009619447,3732.1425554354405,0,0,0,0,0,0,0,0,0,0,3872.77,3807.3154,3766.8223,3734.0950000000003,3701.3677000000002,3660.8746,3595.42,0,0,0,0,0,0,0,0,0,0,0,0,47.48856427511808,58.17311541697384,42.78552472506886
1754058600,3649.22,3654.47,3622.47,3625.58,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3692.3582506052294,3763.92410717507,3620.792394035389,3865.1897942213945,3519.526706989064,3653.891453454723,3690.014984111213,3731.0822315007595,0,0,0,0,0,0,0,0,0,0,3872.77,3807.3154,3766.8223,3734.0950000000003,3701.3677000000002,3660.8746,3595.42,0,0,0,0,0,0,0,0,0,0,0,0,47.25720815537812,58.17258105546748,42.801998876354254
1754059500,3625.78,3643.79,3623.52,3630.37,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3690.432976318361,3762.3209956362316,3618.5449570004903,3864.0425429710185,3516.8234096657034,3652.969043515322,3688.8338953169314,3730.080119744533,0,0,0,0,0,0,0,0,0,0,3872.77,3807.3154,3766.8223,3734.0950000000003,3701.3677000000002,3660.8746,3595.42,0,0,0,0,0,0,0,0,0,0,0,0,47.60341111516621,58.172049713624915,42.814827404575624
1754060400,3630.37,3633.7,3602.81,3608.89,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3688.518682330463,3760.739146691725,3616.298217969201,3862.9311037629113,3514.1062608980146,3651.2404535735445,3687.250847884913,3728.874247906279,0,0,0,0,0,0,0,0,0,0,3872.77,3807.3154,3766.8223,3734.0950000000003,3701.3677000000002,3660.8746,3595.42,0,0,0,0,0,0,0,0,0,0,0,0,45.89890683743921,58.171518371782355,42.827655932797
1754061300,3608.37,3616.22,3579.39,3588.66,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,3686.5970701666015,3759.177507234391,3614.016633098812,3861.878825685314,3511.315314647889,3648.7863181392877,3685.29855386739,3727.479081260445,0,0,0,0,0,0,0,0,0,0,3872.77,3805.72004,3764.23998,3730.715,3697.19002,3655.7099599999997,3588.66,0,1,0,0,0,0,0,0,0,0,0,0,43.28928667070796,58.17098702993979,42.84048446101838
1754062200,3588.67,3613.01,3584.39,3608.82,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3684.6773753497773,3757.6188721682124,3611.735878531342,3860.8310901662976,3508.523660533257,3647.21901154559,3683.784127058135,3726.298393884719,0,0,0,0,0,0,0,0,0,0,3872.77,3805.72004,3764.23998,3730.715,3697.19002,3655.7099599999997,3588.66,0,0,0,0,0,1,0,0,0,0,0,0,43.89262177881144,58.17045568809722,42.85331298923975
1754063100,3609.1,3617.69,3602.89,3613.29,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3682.770264237435,3756.031602821993,3609.508925652877,3859.696396919143,3505.8441315557275,3645.888462073214,3682.388203750053,3725.1739322540257,0,0,0,0,0,0,0,0,0,0,3872.77,3805.72004,3764.23998,3730.715,3697.19002,3655.7099599999997,3588.66,0,0,0,0,0,0,0,0,0,0,0,0,44.71637559645834,58.169902326781056,42.854854212952304
1754064000,3613.24,3631.53,3605.48,3627.34,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3680.886838097932,3754.462398630306,3607.311277565558,3858.5718167836153,3503.2018594122487,3645.1610714036765,3681.2981403094577,3724.200460291299,0,0,0,0,0,0,0,0,0,0,3872.77,3805.72004,3764.23998,3730.715,3697.19002,3655.7099599999997,3588.66,0,0,0,0,0,0,0,0,0,0,0,0,46.639792470615035,58.16934896546489,42.85639543666486
1754064900,3627.35,3630.56,3620.11,3623.65,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3679.0310936367605,3752.8678900720142,3605.1942972015067,3857.3469570278985,3500.7152302456225,3644.3174999760813,3680.156592976597,3723.199958198848,0,0,0,0,0,0,0,0,0,0,3872.77,3805.72004,3764.23998,3730.715,3697.19002,3655.7099599999997,3588.66,0,0,0,0,0,0,0,0,0,0,0,0,47.43024916342868,58.16879560414873,42.85793666037742
1754065800,3623.74,3623.74,3587.97,3609.11,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3677.1864051041325,3751.3102849251004,3603.0625252831646,3856.1955748717696,3498.1772353364954,3642.9368137025094,3678.749729749338,3722.064734734183,0,0,0,0,0,0,0,0,0,0,3872.77,3805.72004,3764.23998,3730.715,3697.19002,3655.7099599999997,3588.66,0,0,0,0,0,0,0,0,0,0,0,0,46.49937827712488,58.16824224283256,42.859477884089976
1754066700,3609.13,3612.9,3571.11,3584,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,3675.3370805860054,3749.7907466247184,3600.8834145472924,3855.1426840694967,3495.531477102514,3640.6255661063324,3676.8734974770737,3720.690956279116,0,0,0,0,0,0,0,0,0,0,3872.77,3804.62028,3762.45986,3728.385,3694.31014,3652.14972,3584,0,1,0,0,0,0,0,0,0,0,0,0,43.8036060205993,58.16553471369758,42.864941901257815
1754067600,3584.35,3586.05,3559.63,3569.18,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3673.468005158152,3748.245376548344,3598.69063376796,3854.055357065466,3492.8806532508383,3637.823779200202,3674.7409529725774,3719.1833845748465,0,0,0,0,0,0,0,0,0,0,3872.77,3801.1227599999997,3756.79862,3720.975,3685.15138,3640.82724,3569.18,0,1,0,0,0,0,0,0,0,0,0,0,41.07248206612984,58.162827184562595,42.85639543666486
1754068500,3569.02,3579.79,3562.11,3576.5,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3671.5829803261827,3746.6514238643067,3596.5145367880586,3852.873271470752,3490.2926891816132,3635.4189251139196,3672.7955875671796,3717.7636494049475,0,0,0,0,0,0,0,0,0,0,3872.77,3801.1227599999997,3756.79862,3720.975,3685.15138,3640.82724,3569.18,0,1,0,0,0,0,0,0,0,0,0,0,40.33908091507031,58.160119655427614,42.84048446101838
1754069400,3576.5,3598,3561.01,3567.37,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3669.6870864024295,3745.073663776949,3594.30050902791,3851.745670761895,3487.628502042964,3632.7503398153344,3670.7079521698097,3716.2671951820125,0,0,0,0,0,0,0,0,0,0,3872.77,3800.6956,3756.1072,3720.0699999999997,3684.0328,3639.4444,3567.37,0,1,0,0,0,0,0,0,0,0,0,0,39.17680945516511,58.15741212629263,42.801998876354254
1754070300,3567.88,3575.09,3561.49,3567.95,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3667.7755953440496,3743.4349547817,3592.116235906399,3850.4929483859755,3485.0582423021237,3630.209150018655,3668.673141235754,3714.791402195127,0,0,0,0,0,0,0,0,0,0,3872.77,3800.6956,3756.1072,3720.0699999999997,3684.0328,3639.4444,3567.37,0,0,0,0,0,0,0,0,0,0,0,0,38.557984191975855,58.155879039669585,42.75257642249809
1754071200,3568.07,3573.05,3542.79,3560,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3665.841798794604,3741.78081762402,3589.902779965188,3849.2345292676437,3482.4490683215645,3627.4558500179232,3666.521197844947,3713.2511892379616,0,0,0,0,0,0,0,0,0,0,3872.77,3798.95628,3753.29186,3716.385,3679.47814,3633.81372,3560,0,1,0,0,0,0,0,0,0,0,0,0,37.52030529423821,58.15434595304654,42.73256809755049
1754072100,3560.15,3576.85,3531.95,3564.6,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3663.887747626596,3740.1571302878974,3587.618364965295,3848.0783067536386,3479.6971884995537,3624.990914723103,3664.5029563034627,3711.772072927136,0,0,0,0,0,0,0,0,0,0,3872.77,3798.95628,3753.29186,3716.385,3679.47814,3633.81372,3560,0,1,0,0,0,0,0,0,0,0,0,0,37.5853605780528,58.152812866423496,42.719399841971864
1754073000,3563.98,3582.44,3561.61,3567.9,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3661.928612047646,3738.5035481810455,3585.353675914246,3846.8570828098063,3477.0001412854854,3622.752055322197,3662.5900264756715,3710.3405100124382,0,0,0,0,0,0,0,0,0,0,3872.77,3798.95628,3753.29186,3716.385,3679.47814,3633.81372,3560,0,1,0,0,0,0,0,0,0,0,0,0,38.13089663398688,58.151279779800454,42.690497596222585
1754073900,3567.84,3573.01,3541.59,3545.88,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3659.9499431739405,3736.8385199073878,3583.061366440493,3845.6358559852156,3474.2640303626654,3619.737464917405,3660.2789368424897,3708.70408702724,0,0,0,0,0,0,0,0,0,0,3872.77,3795.62396,3747.89802,3709.325,3670.75198,3623.02604,3545.88,0,1,0,0,0,0,0,0,0,0,0,0,36.47317221572737,58.142228048724654,42.646212359058715
1754074800,3545.72,3557.77,3536.23,3551.53,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3657.9496895159123,3735.129378606757,3580.7700004250673,3844.3386386703023,3471.560740361522,3617.0626623716244,3658.125492548579,3707.1401657632873,0,0,0,0,0,0,0,0,0,0,3872.77,3795.62396,3747.89802,3709.325,3670.75198,3623.02604,3545.88,0,1,0,0,0,0,0,0,0,0,0,0,36.37657179100432,58.133176317648854,42.616754981613234
1754075700,3550.44,3557.72,3521.93,3529.62,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,1,0,1,0,0,0,1,0,1,0,1,3655.9190528822096,3733.411237323748,3578.426868440671,3843.0626783085254,3468.775427455894,3613.633538357051,3655.5808293297955,3705.3737959546975,0,0,0,0,0,0,0,0,0,0,3872.77,3791.7866,3741.6866999999997,3701.1949999999997,3660.7033,3610.6034,3529.62,0,0,0,0,0,0,0,0,0,0,0,0,34.516215368754,58.12412458657305,42.59189983481725
1754076600,3529.57,3549.37,3518.35,3519.58,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3653.85424468466,3731.6646115338476,3576.0438778354724,3841.7662806254484,3465.9422087438716,3609.9451643038333,3652.8877436004927,3703.525101467586,0,0,0,0,0,0,0,0,0,0,3872.77,3789.41716,3737.85142,3696.175,3654.49858,3602.93284,3519.58,0,0,0,0,0,0,0,0,0,0,0,0,32.6661963081748,58.11507285549725,42.56142128960187
1754077500,3519.56,3530.89,3508.96,3513.09,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3651.7476873624937,3729.8538039015275,3573.64157082346,3840.37395880426,3463.1214159207275,3606.146922566428,3650.119471449988,3701.6302248360676,0,0,0,0,0,0,0,0,0,0,3872.77,3787.88552,3735.37224,3692.9300000000003,3650.48776,3597.9744800000003,3513.09,0,1,0,0,0,0,0,0,0,0,0,0,31.093517225971524,58.11380960080326,42.47214002943471
1754078400,3512.81,3526.67,3492.1,3499.66,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3649.592124683499,3728.010578464435,3571.173670902563,3838.97269056446,3460.211558802538,3601.970964818725,3647.1400759757307,3699.6205708575994,0,0,0,0,0,0,0,0,0,0,3872.77,3784.71604,3730.24198,3686.215,3642.18802,3587.71396,3499.66,0,0,0,0,0,0,0,0,0,0,0,0,29.237432236214786,58.11254634610926,42.429942963833376
1754079300,3499.66,3520.29,3486.4,3520.29,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3647.3945179970033,3726.1388121400155,3568.650223853991,3837.5619883523777,3457.227047641629,3598.7677897277945,3644.628193283142,3697.8361870679714,0,0,0,0,0,0,0,0,0,0,3872.77,3784.71604,3730.24198,3686.215,3642.18802,3587.71396,3499.66,0,1,0,0,0,0,0,0,0,0,0,0,31.53885450718826,58.111283091415274,42.417451735959986
1754080200,3519.82,3527.41,3506.59,3523.3,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3645.1685714182986,3724.2116728357137,3566.1254700008835,3836.0576613413555,3454.2794814952417,3595.808268561999,3642.225654802288,3696.099508589683,0,0,0,0,0,0,0,0,0,0,3872.77,3784.71604,3730.24198,3686.215,3642.18802,3587.71396,3499.66,0,0,0,0,0,0,0,0,0,0,0,0,33.38552145946932,58.11001983672128,42.41728798897663
1754081100,3524.17,3539.14,3518.37,3538.08,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3642.929985308405,3722.2455956138415,3563.6143750029682,3834.4771841960346,3451.382786420775,3593.544414892901,3640.163364608183,3694.52717517088,0,0,0,0,0,0,0,0,0,0,3872.77,3784.71604,3730.24198,3686.215,3642.18802,3587.71396,3499.66,0,1,0,0,0,0,0,0,0,0,0,0,36.70330114803404,58.09875496783712,42.40882960353999
1754084700,3541.64,3545.37,3527.01,3532.22,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3640.684368841376,3720.239761087609,3561.128976595143,3832.810641116029,3448.558096566723,3591.139535877493,3638.0258722397043,3692.912178403011,0,0,0,0,0,0,0,0,0,0,3872.77,3784.71604,3730.24198,3686.215,3642.18802,3587.71396,3499.66,0,1,0,0,0,0,0,0,0,0,0,0,38.099944243792365,58.087490098952955,42.40438700369356
1754085600,3534.09,3541.72,3509.52,3513.63,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3638.421411682912,3718.2270195765036,3558.6158037893206,3831.151954745935,3445.690868619889,3588.0999462352383,3635.562587640898,3691.128276130344,0,0,0,0,0,0,0,0,0,0,3872.77,3784.71604,3730.24198,3686.215,3642.18802,3587.71396,3499.66,0,0,0,0,0,0,0,0,0,0,0,0,37.19320179778279,58.076225230068786,42.402046877914
1754086500,3514.97,3522.07,3465.61,3481.31,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,1,0,1,0,0,0,1,0,1,0,1,3636.11320151078,3716.2523324753993,3555.974070546161,3829.6492027903355,3442.5772002312247,3583.9121052064056,3632.5080809549395,3689.040532089246,0,0,0,0,0,0,0,0,0,0,3872.77,3780.38544,3723.23228,3677.04,3630.8477199999998,3573.69456,3481.31,0,1,0,0,0,0,0,0,0,0,0,0,34.22874982823684,58.064960361184625,42.39989591467799
1754087400,3480.99,3487.26,3426.59,3465.78,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3633.7351805209896,3714.2999666641804,3553.170394377799,3828.299139056796,3439.1712219851834,3579.2794736296837,3629.2065347974158,3686.819034257512,0,0,0,0,0,0,0,0,0,0,3872.77,3776.7203600000003,3717.29982,3669.275,3621.25018,3561.82964,3465.78,0,0,0,0,0,0,0,0,0,0,0,0,31.49274995640078,58.06414450086649,42.35820139195279
1754088300,3465.19,3474.5,3447.36,3459.19,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3631.2931347830386,3712.2696136056925,3550.3166559603847,3826.851331139748,3435.7349384263293,3574.570082506951,3625.8398707420215,3684.554068742512,0,0,0,0,0,0,0,0,0,0,3872.77,3775.16512,3714.78244,3665.98,3617.17756,3556.79488,3459.19,0,0,0,0,0,0,0,0,0,0,0,0,29.463076474040765,58.06332864054835,42.311465185406746
1754089200,3459.65,3476.24,3444.95,3473.29,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3628.7965250540315,3710.1835283283795,3547.4095217796835,3825.3461379615815,3432.2469121464815,3570.5983145655023,3622.8190812223775,3682.451938705273,0,0,0,0,0,0,0,0,0,0,3872.77,3775.16512,3714.78244,3665.98,3617.17756,3556.79488,3459.19,0,0,0,0,0,0,0,0,0,0,0,0,30.466297569583258,58.06251278023021,42.26449567682984
1754090100,3473.05,3485.49,3466.99,3478.93,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3626.2620149705353,3708.019243182547,3544.5047867585236,3823.7057211025435,3428.818308838527,3567.0034787001887,3619.969792485301,3680.4268447878076,0,0,0,0,0,0,0,0,0,0,3872.77,3775.16512,3714.78244,3665.98,3617.17756,3556.79488,3459.19,0,0,0,0,0,0,0,0,0,0,0,0,31.92493342654546,58.06169691991207,42.22210124801203
1754091000,3478.52,3486.64,3468.32,3481.97,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3623.695474158468,3705.783475841578,3541.6074724753585,3821.9379982231785,3425.452950093758,3563.668832476652,3617.237123327176,3678.4521498147947,0,0,0,0,0,0,0,0,0,0,3872.77,3775.16512,3714.78244,3665.98,3617.17756,3556.79488,3459.19,0,1,0,0,0,0,0,0,0,0,0,0,33.27310466394258,58.054130360723796,42.20394179593177
1754091900,3482.01,3490.55,3474.6,3485.25,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3621.105106075087,3703.4786378452573,3538.7315743049166,3820.037185300048,3422.173026850126,3560.5935841442342,3614.623516924658,3676.529740363901,0,0,0,0,0,0,0,0,0,0,3872.77,3775.16512,3714.78244,3665.98,3617.17756,3556.79488,3459.19,0,1,0,0,0,0,0,0,0,0,0,0,34.610706080176065,58.04656380153553,42.144134958818384
1754092800,3484.78,3494.53,3473.23,3480.2,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3618.493661497549,3701.1253943864185,3535.8619286086796,3818.0492964241694,3418.9380265709287,3557.4408945699506,3611.9616651043675,3674.5762106090365,0,0,0,0,0,0,0,0,0,0,3872.77,3775.16512,3714.78244,3665.98,3617.17756,3556.79488,3459.19,0,1,0,0,0,0,0,0,0,0,0,0,34.933430586368424,58.03899724234725,42.08235817805224
1754093700,3479.48,3494.18,3479.15,3487.49,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3615.8687149238604,3698.7132445158527,3533.024185331868,3815.9382538885216,3415.799175959199,3554.697722233874,3609.4968796567564,3672.7146562746184,0,0,0,0,0,0,0,0,0,0,3872.77,3775.16512,3714.78244,3665.98,3617.17756,3556.79488,3459.19,0,1,0,0,0,0,0,0,0,0,0,0,36.37896937547843,58.03143068315897,42.05828889501372
1754094600,3486.88,3492,3478.13,3487.45,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3613.232344403193,3696.2425162740865,3530.2221725322997,3813.7019094714,3412.762779334986,3552.0605566560753,3607.080109762563,3670.8712268589506,0,0,0,0,0,0,0,0,0,0,3872.77,3775.16512,3714.78244,3665.98,3617.17756,3556.79488,3459.19,0,1,0,0,0,0,0,0,0,0,0,0,37.24187854220333,58.024120719750286,42.04090492161261
1754095500,3488.07,3514.56,3487.1,3513.72,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,3610.606188885558,3693.7779496682674,3527.4344281028484,3811.4659911758017,3409.746386595314,3550.5570054146606,3605.23139471776,3669.3075330593592,0,0,0,0,0,0,0,0,0,0,3872.77,3775.16512,3714.78244,3665.98,3617.17756,3556.79488,3459.19,0,0,0,0,0,0,0,0,0,0,0,0,41.8993969542734,58.01681075634159,42.00096445455451
1754096400,3513.34,3521.38,3504.98,3514.19,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3608.0004381106637,3691.296215060881,3524.7046611604464,3809.159739445438,3406.8411367758895,3549.130848339576,3603.4285948223587,3667.7640750189676,0,0,0,0,0,0,0,0,0,0,3872.77,3775.16512,3714.78244,3665.98,3617.17756,3556.79488,3459.19,0,0,0,0,0,0,0,0,0,0,0,0,44.76002540883757,58.0095007929329,42.01803735918338
1754097300,3513.71,3520.15,3497.04,3501.18,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3605.4095840180394,3688.8136655865633,3522.0055024495155,3806.830441006025,3403.9887270300537,3547.2504229144947,3601.403870172411,3666.106522033704,0,0,0,0,0,0,0,0,0,0,3872.77,3775.16512,3714.78244,3665.98,3617.17756,3556.79488,3459.19,0,0,0,0,0,0,0,0,0,0,0,0,44.75129628412006,58.00219082952421,42.03511026381224
1754098200,3501.18,3507.99,3493.79,3506.31,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3602.83217246162,3686.3024056710788,3519.361939252161,3804.412785662463,3401.2515592607765,3545.644916133534,3599.520823238304,3664.51650688909,0,0,0,0,0,0,0,0,0,0,3872.77,3775.16512,3714.78244,3665.98,3617.17756,3556.79488,3459.19,0,0,0,0,0,0,0,0,0,0,0,0,45.541665400402614,57.98719820497592,42.040904921612615
1754099100,3506.31,3518.1,3503.86,3514.48,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3600.2792290670072,3683.775350199146,3516.7831079348684,3801.9223616011222,3398.636096532892,3544.42276255967,3597.8368465405156,3663.0236063230295,0,0,0,0,0,0,0,0,0,0,3872.77,3775.16512,3714.78244,3665.98,3617.17756,3556.79488,3459.19,0,0,0,0,0,0,0,0,0,0,0,0,47.25483648174419,57.972205580427634,42.04669957941298
1754100000,3514.82,3520.25,3513.88,3517.11,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3597.75691687172,3681.216521090909,3514.297312652531,3799.3118610610604,3396.2019726823796,3543.35167383184,3596.238295123872,3661.5717296431985,0,0,0,0,0,0,0,0,0,0,3872.77,3775.16512,3714.78244,3665.98,3617.17756,3556.79488,3459.19,0,0,0,0,0,0,0,0,0,0,0,0,48.67928270789373,57.95721295587934,42.052494237213345
1754100900,3517.11,3521.94,3512.01,3521.29,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3595.2676265239934,3678.6418518584487,3511.893401189538,3796.6163807067032,3393.9188723412835,3542.48651015216,3594.754170467954,3660.175891537296,0,0,0,0,0,0,0,0,0,0,3872.77,3775.16512,3714.78244,3665.98,3617.17756,3556.79488,3459.19,0,0,0,0,0,0,0,0,0,0,0,0,50.177505195026235,57.94222033133105,42.05828889501372
1754101800,3521.3,3525.68,3518.2,3521.92,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3592.815723647997,3676.050484256229,3509.580963039765,3793.827670516878,3391.803776779116,3541.6799803422714,3593.3119096666082,3658.800211024487,0,0,0,0,0,0,0,0,0,0,3872.77,3775.16512,3714.78244,3665.98,3617.17756,3556.79488,3459.19,0,0,0,0,0,0,0,0,0,0,0,0,51.17694438478851,57.92867843778667,42.06631198935989
1754102700,3521.92,3524.24,3514.07,3521.98,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3590.4001773952477,3673.452029877547,3507.3483249129486,3790.9704011400004,3389.829953650495,3540.9074320935547,3591.899396603903,3657.438815889915,0,0,0,0,0,0,0,0,0,0,3872.77,3775.16512,3714.78244,3665.98,3617.17756,3556.79488,3459.19,0,0,0,0,0,0,0,0,0,0,0,0,51.78685618167926,57.91513654424229,42.07433508370607
1754103600,3522.45,3530.64,3519.87,3526.94,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3588.0272608996383,3670.856645808929,3505.1978759903477,3788.0602254555756,3387.994296343701,3540.359689658513,3590.613071918677,3656.1403202094184,0,0,0,0,0,0,0,0,0,0,3872.77,3775.16512,3714.78244,3665.98,3617.17756,3556.79488,3459.19,0,0,0,0,0,0,0,0,0,0,0,0,53.022740371692706,57.90159465069791,42.08235817805224
1754104500,3527.7,3528.88,3522.45,3525.9,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3585.697341364314,3668.253472017914,3503.141210710714,3785.0703968927583,3386.32428583587,3539.792643005238,3589.3316249499903,3654.8443966252453,0,0,0,0,0,0,0,0,0,0,3872.77,3775.16512,3714.78244,3665.98,3617.17756,3556.79488,3459.19,0,0,0,0,0,0,0,0,0,0,0,0,53.53870166745609,57.888052757153524,42.09038127239842
1754105400,3525.9,3528.15,3520.81,3526.44,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3583.4102104989106,3665.647530565561,3501.1728904322604,3782.0133384598703,3384.807082537951,3539.2690099462093,3588.086246238109,3653.566740937432,0,1,0,0,0,0,0,0,0,0,3872.77,3775.16512,3714.78244,3665.98,3617.17756,3556.79488,3459.19,0,0,0,0,0,0,0,0,0,0,0,0,53.95268929956799,57.88796304834189,42.1172581156084
1754106300,3526.46,3527.65,3516.98,3526.56,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3581.164861974905,3663.0502008278836,3499.279523121926,3778.9179553048484,3383.4117686449613,3538.770617399299,3586.8679047284436,3652.3029922713877,0,0,0,0,1,0,0,0,0,0,3872.77,3775.16512,3714.78244,3665.98,3617.17756,3556.79488,3459.19,0,0,0,0,0,0,0,0,0,0,0,0,54.225892408335476,57.887873339530245,42.144134958818384
1754107200,3526.56,3528.79,3518.97,3519.5,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3578.9603829561206,3660.459773569556,3497.460992342685,3775.781411287567,3382.139354624674,3538.014906913052,3585.533886813029,3650.9815694627173,0,0,0,0,0,0,0,0,0,0,3872.77,3775.16512,3714.78244,3665.98,3617.17756,3556.79488,3459.19,0,0,0,0,0,0,0,0,0,0,0,0,52.649697178731266,57.88778363071861,42.17101180202837
1754108100,3519.5,3526.22,3510.98,3526.1,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3576.795851171703,3657.89361134478,3495.698090998626,3772.646941989684,3380.944760353722,3537.54765566156,3584.356978163266,3649.7389667814964,0,0,0,0,0,0,0,0,0,0,3872.77,3775.16512,3714.78244,3665.98,3617.17756,3556.79488,3459.19,0,0,0,0,0,0,0,0,0,0,0,0,53.17975832407913,57.887693921906965,42.19788864523835
1754109000,3525.23,3531.04,3524.56,3529.67,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3574.6786890836506,3655.333641017077,3494.0237371502244,3769.4603980028746,3379.8969801644266,3537.2387279885575,3583.274067704587,3648.5442506941185,0,0,0,0,0,0,0,0,0,0,3872.77,3775.16512,3714.78244,3665.98,3617.17756,3556.79488,3459.19,0,0,0,0,0,0,0,0,0,0,0,0,54.260683871307585,57.88541457874776,42.20394179593177
1754109900,3529.68,3533.14,3526.36,3531.23,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3572.6106386327347,3652.7847311483592,3492.43654611711,3766.2310720579685,3378.990205207501,3537.003091596849,3582.2434921064764,3647.3769447170625,0,0,0,0,0,0,0,0,0,0,3872.77,3775.16512,3714.78244,3665.98,3617.17756,3556.79488,3459.19,0,0,0,0,0,0,0,0,0,0,0,0,55.246786596185935,57.883135235588554,42.209994946625194
1754110800,3531.23,3535.79,3517.17,3520.91,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3570.5861369910112,3650.2793415378974,3490.892932444125,3763.0452259717413,3378.127048010281,3536.3719899656003,3581.0289675103086,3646.1185671576886,0,0,0,0,0,0,0,0,0,0,3872.77,3775.16512,3714.78244,3665.98,3617.17756,3556.79488,3459.19,0,0,0,0,0,0,0,0,0,0,0,0,53.11725299381569,57.88085589242935,42.21604809731861
1754111700,3520.25,3527.88,3516.29,3526.84,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3568.604325661878,3647.795760585655,3489.4128907381014,3759.8516410027996,3377.3570103209568,3535.9981864375377,3579.955918648718,3644.931715743184,0,0,0,0,0,0,0,0,0,0,3872.77,3775.16512,3714.78244,3665.98,3617.17756,3556.79488,3459.19,0,0,0,0,0,0,0,0,0,0,0,0,53.2233736775258,57.87857654927014,42.22210124801203
1754112600,3526.86,3527.57,3517.73,3520.1,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3566.6634574102095,3645.328325953544,3487.998588866875,3756.6391149423625,3376.6877998780565,3535.3747281458695,3578.770652932902,3643.6896091188737,0,0,0,0,0,0,0,0,0,0,3872.77,3775.16512,3714.78244,3665.98,3617.17756,3556.79488,3459.19,0,0,0,0,0,0,0,0,0,0,0,0,51.62216919866808,57.85843222799392,42.23623272428463
1754113500,3520.06,3520.74,3514.09,3517.39,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3564.7593856911726,3642.8648032533265,3486.6539681290187,3753.3839691037747,3376.1348022785705,3534.669444689169,3577.5551944589834,3642.432896590328,0,0,0,0,0,0,0,0,0,0,3872.77,3775.16512,3714.78244,3665.98,3617.17756,3556.79488,3459.19,0,0,0,0,0,0,0,0,0,0,0,0,50.01846059307101,57.838287906717696,42.250364200557236
1754114400,3517.82,3518.85,3495.05,3501.35,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,3562.8804539847165,3640.447512554267,3485.313395415166,3750.2049004301816,3375.5560075392514,3533.3627997993976,3576.04618070732,3641.029086674006,0,0,0,0,0,0,0,0,0,0,3872.77,3775.16512,3714.78244,3665.98,3617.17756,3556.79488,3459.19,0,0,0,0,0,0,0,0,0,0,0,0,45.77472889907321,57.818143585441476,42.26449567682984
1754115300,3501.29,3501.95,3462.03,3464,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3560.999303568452,3638.09758225578,3483.901024881124,3747.1916465983486,3374.8069605385554,3530.642690003343,3573.82744445569,3639.2676032245136,0,0,0,0,0,0,0,0,0,0,3872.77,3775.16512,3714.78244,3665.98,3617.17756,3556.79488,3459.19,0,0,0,0,0,0,0,0,0,0,0,0,38.47239459435193,57.797999264165256,42.22210124801203
1754116200,3463.87,3473.05,3452.4,3467.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3559.106662343649,3635.7447326714073,3482.468592015891,3744.1876021851854,3374.025722502113,3528.177094316937,3571.7272970407257,3637.5611594113343,0,1,0,0,0,0,0,0,0,0,3872.77,3775.16512,3714.78244,3665.98,3617.17756,3556.79488,3459.19,0,0,0,0,0,0,0,0,0,0,0,0,35.01165368347893,57.79718753469643,42.20394179593177
1754117100,3468.73,3482.42,3467.43,3477.19,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3557.2157384765883,3633.3850797114346,3481.046397241742,3741.164697558742,3373.2667793944347,3526.177600422155,3569.855271356751,3635.9654264818682,0,0,0,0,1,0,0,0,0,0,3872.77,3775.16512,3714.78244,3665.98,3617.17756,3556.79488,3459.19,0,0,0,0,0,0,0,0,0,0,0,0,35.14509071216438,57.7963758052276,42.144134958818384
1754118000,3477.4,3481.6,3476.88,3479.21,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3555.3317093381775,3630.9934796182815,3479.6699390580734,3738.0548845646285,3372.6085341117264,3524.3357337389334,3568.0603154883006,3634.4056709944866,NaN,NaN,NaN,NaN,0,0,0,0,0,0,3872.77,3775.16512,3714.78244,3665.98,3617.17756,3556.79488,3459.19,0,0,0,0,0,0,0,0,0,0,0,0,35.68691708388966,57.795564075758776,42.082358178052246